|
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/01 | 1.12 | -1.38 | 0.062 |
2021/01 | 1.8 | -0.48 | 1.637 |
2020/01 | 1.45 | -0.98 | -0.372 |
2019/01 | 0.33 | -3.33 | -0.765 |
2018/01 | 0.69 | -3.83 | -3.381 |
2017/01 | 1 | -4.56 | -4.583 |
2016/01 | 1.31 | -3.45 | 0.943 |
2015/01 | 0.85 | -3.25 | -2.28 |
2014/01 | 0.12 | -3.39 | -3.264 |
2013/01 | 5.72 | -0.2 | 4.946 |
2012/01 | 1.74 | -1.03 | -0.69 |
2011/01 | 3.04 | -0.37 | 0.82 |
2010/01 | 0.84 | -4.14 | -2.73 |
2009/01 | 4.14 | -4.15 | -0.93 |
2008/01 | 0.37 | -6.02 | -5.3 |
2007/01 | 2.59 | -0.89 | 1.62 |
2006/01 | 0.11 | -3.81 | -0.73 |
2005/01 | 2.45 | -0.95 | 1.03 |
2004/01 | 0.66 | -1.75 | -1.66 |
2003/01 | 1.59 | -1.12 | 1.19 |
2002/01 | 2.54 | -0.97 | 3.19 |
2001/01 | 4.83 | -0.71 | 2 |
2000/01 | 5.29 | -0.78 | 5.25 |
1999/01 | 3.12 | -4.51 | 2.92 |
1998/01 | 2.95 | -4.83 | -3.55 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/02 | 1.11 | -0.8 | -0.102 |
2021/02 | 1.88 | -0.3 | 1.819 |
2020/02 | 3.47 | -0.88 | -0.439 |
2019/02 | 2.46 | -0.08 | 2.568 |
2018/02 | 1.2 | -3.32 | -2.47 |
2017/02 | 1.87 | -1.1 | -0.107 |
2016/02 | 0.14 | -8.54 | -8.653 |
2015/02 | 3.07 | -0.01 | 2.75 |
2014/02 | 0.83 | -1.2 | -0.158 |
2013/02 | 3.17 | -0.84 | 0.875 |
2012/02 | 7.1 | -0.3 | 4.88 |
2011/02 | 2.35 | -1.15 | -0.26 |
2010/02 | 2.49 | -1.5 | -0.93 |
2009/02 | 9.68 | -1.57 | 7.57 |
2008/02 | 2.03 | -2.57 | -2.7 |
2007/02 | 1.14 | -2.59 | -2.16 |
2006/02 | 1.83 | -1.31 | -1.44 |
2005/02 | 3.02 | -0.3 | 0.94 |
2004/02 | 3.93 | -0.4 | 3.46 |
2003/02 | 1.64 | -2.52 | -1.7 |
2002/02 | 0.27 | -2.21 | -1.14 |
2001/02 | 1.25 | -1.89 | 0.82 |
2000/02 | 4.04 | -0.28 | 2.8 |
1999/02 | 5.65 | -4.01 | 3 |
1998/02 | 1.98 | -3.28 | -0.4 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/03 | 8.84 | -0.25 | 6.766 |
2021/03 | 4.21 | -0.11 | 4.219 |
2020/03 | 4.05 | -5.76 | 0.149 |
2019/03 | 0.69 | -1.49 | -0.556 |
2018/03 | 0.61 | -1.89 | -0.371 |
2017/03 | 2.45 | -2.34 | -1.386 |
2016/03 | 1.67 | -1.78 | -0.072 |
2015/03 | 1.92 | -1.18 | 0.349 |
2014/03 | 2.25 | -0.27 | 1.743 |
2013/03 | 4.39 | -0.21 | 1.567 |
2012/03 | 3.76 | -0.68 | 1.72 |
2011/03 | 1.86 | -6.46 | 1.35 |
2010/03 | 5.36 | -0.83 | 4.59 |
2009/03 | 1.97 | -4.3 | 1.19 |
2008/03 | 0.43 | -7.75 | -4.03 |
2007/03 | 0.26 | -2.88 | -0.74 |
2006/03 | 2.95 | -0.25 | 1.97 |
2005/03 | 2.93 | -0.93 | 2.52 |
2004/03 | 3 | -5.15 | -4.8 |
2003/03 | 3.09 | -1.61 | -0.27 |
2002/03 | 0.16 | -5.45 | -0.94 |
2001/03 | 7.66 | -0.26 | 8.91 |
2000/03 | 0.12 | -7.43 | -7.43 |
1999/03 | 3.65 | -2.11 | -0.56 |
1998/03 | 5.96 | -1.16 | 6.92 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/04 | 7.9 | -0.01 | 8.263 |
2021/04 | 0.16 | -2.89 | -1.35 |
2020/04 | 1.72 | -1.1 | -0.379 |
2019/04 | 1.34 | -0.11 | 0.521 |
2018/04 | 3.1 | -0.55 | 3.069 |
2017/04 | 0.36 | -2.91 | 0.035 |
2016/04 | 0.03 | -5.57 | -6.158 |
2015/04 | 0.64 | -1.3 | -0.661 |
2014/04 | 0.9 | -1.81 | -0.972 |
2013/04 | 6.02 | -1.81 | 3.149 |
2012/04 | 0.41 | -3.88 | -3.14 |
2011/04 | 2.89 | -2.49 | -1.93 |
2010/04 | 1.32 | -2 | 0.4 |
2009/04 | 2.53 | -3.36 | -0.32 |
2008/04 | 5.18 | -0.09 | 4.21 |
2007/04 | 1.98 | -0.05 | 1.99 |
2006/04 | 0.97 | -3.47 | -3.92 |
2005/04 | 1.62 | -2.33 | -2.38 |
2004/04 | 6.56 | -0.66 | 6.29 |
2003/04 | 2.71 | -0.27 | 1.07 |
2002/04 | 0.68 | -4.05 | -4.38 |
2001/04 | 0.37 | -4.34 | -2.86 |
2000/04 | 4.8 | -0.49 | 4.86 |
1999/04 | 2.68 | -1.2 | 0.63 |
1998/04 | 1.93 | -4.15 | -0.14 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/05 | 1.16 | -2.68 | -1.138 |
2021/05 | 0.87 | -0.84 | 0.315 |
2020/05 | 0.9 | -1.06 | 0.75 |
2019/05 | 0.28 | -2.74 | -3.041 |
2018/05 | 1.93 | -1.07 | -0.434 |
2017/05 | 2.67 | -1.03 | -0.63 |
2016/05 | 4.83 | -0.72 | 4.417 |
2015/05 | 4.25 | -0.41 | 4.725 |
2014/05 | 0.79 | -1.35 | -0.409 |
2013/05 | 6.47 | -0.41 | 2.993 |
2012/05 | 1 | -2.01 | -1.5 |
2011/05 | 1.38 | -1.9 | 0.41 |
2010/05 | 1.09 | -6.4 | -2.73 |
2009/05 | 1.16 | -4.83 | -3.29 |
2008/05 | 1.87 | -1.28 | 1.62 |
2007/05 | 2.05 | -0.36 | 2.2 |
2006/05 | 0.45 | -4.1 | -1.05 |
2005/05 | 3.63 | -0.53 | 3.79 |
2004/05 | 4.05 | -1.88 | -0.98 |
2003/05 | 0.55 | -3.32 | 0.31 |
2002/05 | 0.38 | -4.5 | -4.31 |
2001/05 | 0.35 | -4.17 | -4.45 |
2000/05 | 2.06 | -1.7 | -0.23 |
1999/05 | 4.43 | -0.08 | 1.99 |
1998/05 | 4.92 | -1.09 | 6.05 |
1997/05 | 0.31 | -11.95 | -10.92 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/06 | 6.5 | 0 | 7.104 |
2021/06 | 1.45 | -0.31 | 1.581 |
2020/06 | 2.03 | -1.48 | 0.266 |
2019/06 | 0.47 | -1.4 | -0.432 |
2018/06 | 1.99 | -0.05 | 1.875 |
2017/06 | 1.99 | -1.74 | 1.747 |
2016/06 | 0.12 | -11.06 | -7.461 |
2015/06 | 1.41 | -1.75 | -1.683 |
2014/06 | 0.98 | -0.54 | -0.471 |
2013/06 | 0.18 | -6.74 | -1.352 |
2012/06 | 2.9 | -0.9 | 1.57 |
2011/06 | 0.06 | -2.22 | -0.96 |
2010/06 | 1.79 | -3.23 | -2.81 |
2009/06 | 3.75 | -0.91 | 1.04 |
2008/06 | 3.11 | -1.34 | 0.9 |
2007/06 | 1.97 | -0.77 | 1.46 |
2006/06 | 3.61 | -1.15 | 1.84 |
2005/06 | 2.25 | -1.88 | 2.37 |
2004/06 | 2.29 | -2.18 | -0.69 |
2003/06 | 0.51 | -2.11 | 0.1 |
2002/06 | 1.33 | -4.79 | -4.67 |
2001/06 | 4.8 | -0.83 | 5.2 |
2000/06 | 1.32 | -3.48 | -1.65 |
1999/06 | 0.86 | -3.22 | -0.4 |
1998/06 | 5.9 | -3.59 | 0.13 |
1997/06 | 0.65 | -4.8 | -1.54 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/07 | 2.74 | -2.34 | -2.438 |
2021/07 | 0.54 | -1.8 | -1.358 |
2020/07 | 0.24 | -3.45 | -2.01 |
2019/07 | 0.74 | -0.91 | 0.569 |
2018/07 | 2.29 | -0.33 | 1.191 |
2017/07 | 2.05 | -1.76 | -1.944 |
2016/07 | 4.17 | -3.12 | -1.106 |
2015/07 | 1.73 | -1.67 | 1.438 |
2014/07 | 1.72 | -0.23 | 1.49 |
2013/07 | 2.36 | -1.62 | -1.285 |
2012/07 | 0.23 | -2.44 | -1.772 |
2011/07 | 1.13 | -4.77 | -3.79 |
2010/07 | 0.83 | -2.79 | -1.96 |
2009/07 | 0.65 | -4.8 | -1.68 |
2008/07 | 2.03 | -2.27 | 1.73 |
2007/07 | 0.49 | -4.1 | -4.43 |
2006/07 | 3.06 | -0.78 | 0.33 |
2005/07 | 2.52 | -0.92 | 1.57 |
2004/07 | 3.44 | -0.81 | 2.6 |
2003/07 | 0.78 | -2.56 | 0.77 |
2002/07 | 3.61 | -0.61 | 3.63 |
2001/07 | 1.07 | -1.71 | 0.23 |
2000/07 | 3.43 | -0.84 | 3.25 |
1999/07 | 1.57 | -5.66 | -6.45 |
1998/07 | 4.36 | -0.95 | 6 |
1997/07 | 3.78 | -2.37 | 3.88 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/08 | 4.44 | -2.09 | 5.787 |
2021/08 | 0.99 | -0.9 | 0.288 |
2020/08 | 1.21 | -0.63 | 0.128 |
2019/08 | 0.57 | -3.94 | -2.46 |
2018/08 | 0.31 | -1.82 | -0.715 |
2017/08 | 0.75 | -1.77 | -0.258 |
2016/08 | 1.33 | -2.58 | 1.263 |
2015/08 | 1.14 | -6.29 | -2.63 |
2014/08 | 1.44 | -1.24 | 1.267 |
2013/08 | 2.13 | -2.09 | 0.308 |
2012/08 | 1.98 | -0.26 | 0.185 |
2011/08 | 3.78 | -1.89 | -0.67 |
2010/08 | 0.56 | -3.25 | -2.21 |
2009/08 | 3.21 | -2.32 | -1.63 |
2008/08 | 2.55 | -0.59 | 0.88 |
2007/08 | 1.01 | -5.92 | -2.84 |
2006/08 | 2.43 | -0.61 | 2.69 |
2005/08 | 0.23 | -3.06 | -1.86 |
2004/08 | 0.69 | -2.31 | -2.17 |
2003/08 | 0.14 | -3.64 | -3.61 |
2002/08 | 1.27 | -2.95 | -1.4 |
2001/08 | 0.15 | -5.26 | -6.27 |
2000/08 | 0.43 | -3.17 | -2.67 |
1999/08 | 1.18 | -5.09 | -5.15 |
1998/08 | 1.91 | -4.18 | -5.61 |
1997/08 | 2.26 | -3.65 | 2.27 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/09 | 5.05 | 0 | 5.891 |
2021/09 | 1.93 | -0.77 | 1.323 |
2020/09 | 0.64 | -1.77 | -0.445 |
2019/09 | 2.39 | -0.19 | 2.141 |
2018/09 | 2.36 | -0.62 | 2.61 |
2017/09 | 3 | -2.41 | 2.581 |
2016/09 | 0.9 | -3.19 | -2.031 |
2015/09 | 0.09 | -2.33 | -1.324 |
2014/09 | 5.46 | -0.05 | 5.481 |
2013/09 | 2.3 | -0.84 | -0.118 |
2012/09 | 1.14 | -1.57 | -0.321 |
2011/09 | 1.57 | -0.69 | 0.42 |
2010/09 | 2.07 | -1.56 | -0.68 |
2009/09 | 0.32 | -5.25 | -3.42 |
2008/09 | 0.36 | -4.85 | -2.69 |
2007/09 | 0.6 | -2.77 | -0.96 |
2006/09 | 0.78 | -1.53 | 0.77 |
2005/09 | 2.77 | -1.7 | 2.89 |
2004/09 | 2.33 | -0.2 | 0.88 |
2003/09 | 0.84 | -5.71 | -5.26 |
2002/09 | 4.79 | -1.48 | 3.2 |
2001/09 | 2.07 | -2.76 | 0.49 |
2000/09 | 1.66 | -1.86 | 1.32 |
1999/09 | 1.58 | -5.93 | -3.35 |
1998/09 | 0.54 | -7.37 | -2.72 |
1997/09 | 1.61 | -2.44 | -0.6 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/10 | 5.05 | -0.77 | 4.111 |
2021/10 | 3.12 | -0.36 | 2.791 |
2020/10 | 0.64 | -1.34 | -0.752 |
2019/10 | 1.14 | -1.45 | -0.04 |
2018/10 | 0.75 | -2.04 | -0.742 |
2017/10 | 1.75 | -0.74 | 1.156 |
2016/10 | 4.18 | -0.08 | 3.522 |
2015/10 | 1.4 | -1.45 | 0.835 |
2014/10 | 2.6 | -4.05 | 2.716 |
2013/10 | 0.76 | -1.72 | 0.116 |
2012/10 | 3.11 | -0.21 | 1.834 |
2011/10 | 3.11 | -2.01 | 1.04 |
2010/10 | 0.57 | -3.74 | -3.11 |
2009/10 | 2.91 | -1.91 | 0.38 |
2008/10 | 0.36 | -14.38 | -7.64 |
2007/10 | 2.76 | -1.33 | 0.64 |
2006/10 | 1.53 | -1.19 | -1.09 |
2005/10 | 2.64 | -0.38 | 2.93 |
2004/10 | 1.28 | -3.86 | -4.23 |
2003/10 | 0.04 | -3.29 | -1.58 |
2002/10 | 3.2 | -0.12 | 0.89 |
2001/10 | 3.18 | -0.12 | 2.74 |
2000/10 | 1.42 | -0.72 | 0.91 |
1999/10 | 1.66 | -2.44 | -2.14 |
1998/10 | 0.34 | -18.25 | -20.63 |
1997/10 | 1.88 | -1.45 | -0.06 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/11 | 0.09 | -7.53 | -10.596 |
2021/11 | 1.28 | -1.34 | -0.92 |
2020/11 | 1.17 | -1.23 | -0.105 |
2019/11 | 1.53 | -0.12 | 1.437 |
2018/11 | 1.17 | -0.52 | 0.644 |
2017/11 | 0.98 | -2.45 | -1.063 |
2016/11 | 9.29 | -3.45 | 9.685 |
2015/11 | 2.8 | -0.07 | 2.742 |
2014/11 | 5.57 | -0.1 | 5.98 |
2013/11 | 4.33 | -0.77 | 4.058 |
2012/11 | 3.82 | -0.89 | 2.665 |
2011/11 | 1.09 | -2.02 | -0.55 |
2010/11 | 5.05 | -0.12 | 3.35 |
2009/11 | 1.83 | -5.42 | -3.27 |
2008/11 | 1.96 | -5.13 | -3.09 |
2007/11 | 0.47 | -7.09 | -4.19 |
2006/11 | 1.39 | -1.35 | -1.17 |
2005/11 | 3.05 | -0.02 | 3.39 |
2004/11 | 1.39 | -3.44 | -2.77 |
2003/11 | 1.48 | -2.14 | -0.26 |
2002/11 | 0.42 | -2.93 | -0.14 |
2001/11 | 1.87 | -2.14 | 1.15 |
2000/11 | 2.33 | -2.03 | 1.37 |
1999/11 | 2.39 | -2.79 | -2 |
1998/11 | 7.43 | -1.04 | 7.49 |
1997/11 | 6.31 | -0.46 | 7.45 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/12 | 0.19 | -5.34 | -6.772 |
2021/12 | 1.88 | -0.46 | 1.998 |
2020/12 | 0.48 | -1.32 | -0.964 |
2019/12 | 0.2 | -0.98 | -0.865 |
2018/12 | 0.17 | -3.58 | -4.032 |
2017/12 | 1.09 | -0.99 | 0.161 |
2016/12 | 3.71 | -1.37 | 2.542 |
2015/12 | 0.5 | -2.48 | -2.855 |
2014/12 | 2.63 | -2.67 | 1.068 |
2013/12 | 2.87 | -0.83 | 2.812 |
2012/12 | 5.33 | -0.8 | 4.375 |
2011/12 | 0.8 | -0.94 | -0.7 |
2010/12 | 0.97 | -3.29 | -2.55 |
2009/12 | 7.79 | -0.28 | 6.68 |
2008/12 | 0.07 | -8.8 | -4.73 |
2007/12 | 3.1 | -1.48 | 0.53 |
2006/12 | 2.94 | -1.14 | 3.28 |
2005/12 | 1.32 | -3.57 | -2.03 |
2004/12 | 3.01 | -1.15 | -0.43 |
2003/12 | 0.27 | -2.68 | -2.34 |
2002/12 | 2.49 | -3.59 | -3.94 |
2001/12 | 7.03 | -0.09 | 8.27 |
2000/12 | 4.28 | -0.2 | 3.94 |
1999/12 | 1.58 | -0.9 | 0.04 |
1998/12 | 0.45 | -8.46 | -9.7 |
1997/12 | 3.11 | -1.44 | 3.02 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/01 | 0.65 | -1.92 | -1.434 |
2021/01 | 1.08 | -0.82 | 0.931 |
2020/01 | 0.8 | -1.74 | -1.692 |
2019/01 | 0.04 | -4.25 | -1.229 |
2018/01 | 1.01 | -1.65 | 0.304 |
2017/01 | 0.79 | -1.8 | -0.922 |
2016/01 | 1.27 | -3.4 | 0.561 |
2015/01 | 0.27 | -10.2 | -12.406 |
2014/01 | 0.13 | -5.12 | -7.293 |
2013/01 | 8.68 | -0.85 | 9.924 |
2012/01 | 2.65 | -2.54 | 0.22 |
2011/01 | 5.15 | -1.45 | 3.92 |
2010/01 | 1.02 | -6.17 | -7.88 |
2009/01 | 1.07 | -11.91 | -11.98 |
2008/01 | 0.58 | -6.75 | -4.95 |
2007/01 | 0.95 | -2.18 | 0.13 |
2006/01 | 2.21 | -1.74 | 2.89 |
2005/01 | 0.2 | -4.34 | -3.87 |
2004/01 | 1.84 | -3.19 | -3.18 |
2003/01 | 3.84 | -0.43 | 4.37 |
2002/01 | 2.03 | -2.59 | -1.68 |
2001/01 | 5.06 | -2.4 | 1.17 |
2000/01 | 6.95 | -0.57 | 1.39 |
1999/01 | 1.87 | -6.39 | -0.93 |
1998/01 | 1.61 | -5.83 | -6.51 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/02 | 2.98 | -1.07 | -0.312 |
2021/02 | 2.29 | -0.76 | 1.536 |
2020/02 | 1 | -1.51 | -0.979 |
2019/02 | 1.88 | -0.31 | 2.081 |
2018/02 | 1.51 | -4 | -5.353 |
2017/02 | 0.57 | -2.94 | -2.571 |
2016/02 | 0.51 | -6.78 | -8.809 |
2015/02 | 3.36 | 0 | 1.703 |
2014/02 | 2.73 | -0.94 | 3.058 |
2013/02 | 2.66 | -4.58 | -3.52 |
2012/02 | 10.2 | -0.52 | 8.35 |
2011/02 | 1.71 | -1.38 | 0.59 |
2010/02 | 1.9 | -3.97 | -3.32 |
2009/02 | 9.75 | -1.51 | 8.73 |
2008/02 | 2.04 | -2.59 | -0.71 |
2007/02 | 1.51 | -1.27 | -0.42 |
2006/02 | 0.67 | -3.64 | -4.45 |
2005/02 | 3.17 | -1.15 | 3.21 |
2004/02 | 4.46 | -0.65 | 4.57 |
2003/02 | 1.21 | -2.48 | -1.74 |
2002/02 | 1.94 | -1.05 | 0.4 |
2001/02 | 0.71 | -4.66 | -0.86 |
2000/02 | 7.55 | -2.18 | 2.18 |
1999/02 | 2.25 | -4.52 | -0.97 |
1998/02 | 3.88 | -2.37 | 0.76 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/03 | 6.66 | -3.54 | 5.729 |
2021/03 | 1.63 | -0.3 | 1.272 |
2020/03 | 2.14 | -2.09 | 0.042 |
2019/03 | 0.67 | -2.37 | -2.363 |
2018/03 | 1.83 | -0.86 | 0.947 |
2017/03 | 3.06 | -0.48 | -0.562 |
2016/03 | 4.63 | -0.39 | 5.565 |
2015/03 | 0.58 | -5.16 | -4.865 |
2014/03 | 2.99 | -0.33 | 2.561 |
2013/03 | 4.18 | -1 | -0.207 |
2012/03 | 3.08 | -2.28 | 2.45 |
2011/03 | 4.49 | -5.84 | 4.78 |
2010/03 | 4.57 | -1.05 | 5.21 |
2009/03 | 9.02 | -1.37 | 7.71 |
2008/03 | 1.11 | -3.63 | -0.04 |
2007/03 | 0.73 | -3.88 | 0.53 |
2006/03 | 3.57 | -0.14 | 4.68 |
2005/03 | 1.68 | -0.77 | 0.52 |
2004/03 | 2.12 | -7 | -7.78 |
2003/03 | 1.83 | -1.51 | 1.44 |
2002/03 | 0.84 | -4.07 | -0.45 |
2001/03 | 3.9 | -0.9 | 2.44 |
2000/03 | 0.16 | -8.26 | -7.98 |
1999/03 | 2.36 | -3.04 | -3.17 |
1998/03 | 4.88 | -0.74 | 5.91 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/04 | 4.03 | -0.21 | 2.414 |
2021/04 | 1.97 | -0.18 | 1.62 |
2020/04 | 0.38 | -2.65 | -1.2 |
2019/04 | 1.81 | -0.37 | 0.466 |
2018/04 | 1.96 | -0.72 | 1.114 |
2017/04 | 2.75 | -3.28 | 2.682 |
2016/04 | 0.06 | -5.01 | -6.277 |
2015/04 | 4.36 | -2.18 | 5.108 |
2014/04 | 0.94 | -1.46 | -0.387 |
2013/04 | 8.57 | -1.37 | 7.499 |
2012/04 | 0.28 | -5.59 | -5.16 |
2011/04 | 4.78 | -1.02 | 2.54 |
2010/04 | 1.32 | -3.08 | -1.49 |
2009/04 | 4.81 | -5.13 | -0.61 |
2008/04 | 4.8 | -0.67 | 4.88 |
2007/04 | 3.86 | -0.15 | 5.83 |
2006/04 | 1.96 | -0.85 | 1.04 |
2005/04 | 1.13 | -2.94 | -4.05 |
2004/04 | 3.18 | -1.95 | 3.92 |
2003/04 | 3.45 | -1.07 | 4.06 |
2002/04 | 1.57 | -1.04 | -0.13 |
2001/04 | 2.93 | -3.52 | -0.79 |
2000/04 | 4.46 | -2.39 | -0.14 |
1999/04 | 2.65 | -2.52 | -1.81 |
1998/04 | 2.53 | -3.22 | 3.25 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/05 | 0.95 | -3.18 | 1.135 |
2021/05 | 1.99 | -0.35 | 2.49 |
2020/05 | 2.19 | -2.49 | 2.431 |
2019/05 | 0.2 | -3.25 | -4.001 |
2018/05 | 0.08 | -5.61 | -4.718 |
2017/05 | 3.61 | -0.12 | 3.082 |
2016/05 | 2.28 | -0.31 | 1.406 |
2015/05 | 2.22 | -0.66 | 2.346 |
2014/05 | 0.46 | -2.63 | -2.953 |
2013/05 | 4.31 | -0.59 | 2.222 |
2012/05 | 0.84 | -8.67 | -8.84 |
2011/05 | 0.66 | -5.67 | -2.87 |
2010/05 | 0.2 | -13.08 | -12.91 |
2009/05 | 4.02 | -2.69 | 4.45 |
2008/05 | 1.34 | -2.25 | 1.86 |
2007/05 | 0.75 | -1.18 | 0.72 |
2006/05 | 0.73 | -2.39 | 0.63 |
2005/05 | 1.01 | -1.31 | -1.27 |
2004/05 | 4.13 | -0.76 | 1 |
2003/05 | 5.93 | -0.99 | 7.57 |
2002/05 | 1.55 | -1.97 | 0.13 |
2001/05 | 0.09 | -8.92 | -9.13 |
2000/05 | 2.8 | -3.56 | 2.59 |
1999/05 | 5.22 | -1.37 | 0.09 |
1998/05 | 5.35 | -0.05 | 6.82 |
1997/05 | 0.56 | -9.45 | -10.46 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/06 | 4.48 | -0.18 | 4.225 |
2021/06 | 0.14 | -2.91 | -2.159 |
2020/06 | 3.99 | -0.29 | 1.599 |
2019/06 | 1.85 | -0.13 | 1.68 |
2018/06 | 2.47 | -0.44 | 2.121 |
2017/06 | 3.45 | -1.72 | 3.909 |
2016/06 | 0.1 | -11.44 | -8.626 |
2015/06 | 3.49 | -1.89 | 0.067 |
2014/06 | 0.95 | -0.77 | -0.039 |
2013/06 | 0.59 | -4.34 | -1.566 |
2012/06 | 4.91 | -1.36 | 4.231 |
2011/06 | 0.45 | -3.29 | -0.54 |
2010/06 | 1.66 | -4.44 | -4.08 |
2009/06 | 3.41 | -2.39 | 0.59 |
2008/06 | 3.43 | -1.26 | 3.48 |
2007/06 | 1.93 | -1.36 | 2.99 |
2006/06 | 1.62 | -0.42 | 2.08 |
2005/06 | 0.57 | -2.22 | 0.69 |
2004/06 | 2.49 | -2.41 | -0.69 |
2003/06 | 0.06 | -3.57 | -2.38 |
2002/06 | 3.19 | -0.28 | 2.65 |
2001/06 | 6.91 | -0.93 | 4.61 |
2000/06 | 2.15 | -3.81 | 0.19 |
1999/06 | 0.61 | -3.21 | -1.24 |
1998/06 | 4.7 | -3.34 | -0.82 |
1997/06 | 0.29 | -5.12 | -3.34 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/07 | 0.16 | -4.68 | -5.953 |
2021/07 | 0.55 | -2.36 | -1.512 |
2020/07 | 3.27 | -0.81 | 3.466 |
2019/07 | 0.3 | -2.38 | -2.506 |
2018/07 | 2.24 | -0.52 | 1.72 |
2017/07 | 2.04 | -0.12 | 2.409 |
2016/07 | 3.36 | -3.31 | -0.492 |
2015/07 | 1.03 | -2.26 | -0.311 |
2014/07 | 0.41 | -1.69 | -1.077 |
2013/07 | 2.84 | -0.82 | 1.167 |
2012/07 | 0 | -7.07 | -5.147 |
2011/07 | 0.78 | -6.21 | -6.3 |
2010/07 | 6.04 | -0.67 | 4.62 |
2009/07 | 1.23 | -6.09 | -0.25 |
2008/07 | 1.59 | -1.18 | 1.06 |
2007/07 | 1.36 | -3.61 | -4.35 |
2006/07 | 1.24 | -0.8 | 0.2 |
2005/07 | 2.18 | -1.3 | 2.07 |
2004/07 | 2.33 | -1.07 | 1.1 |
2003/07 | 0.6 | -5.13 | -2.38 |
2002/07 | 1.3 | -1.55 | -0.03 |
2001/07 | 3.55 | -1.28 | 3.45 |
2000/07 | 2.27 | -1.78 | 0.29 |
1999/07 | 0.34 | -3.43 | -2.73 |
1998/07 | 5.42 | -1.54 | 8.26 |
1997/07 | 0.56 | -3.62 | -1.94 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/08 | 2.67 | -1.98 | 3.603 |
2021/08 | 0.26 | -1.65 | -0.184 |
2020/08 | 1.84 | -0.45 | 1.858 |
2019/08 | 0.2 | -3.26 | -3.705 |
2018/08 | 0.3 | -4.45 | -1.748 |
2017/08 | 0.88 | -2.29 | 0.383 |
2016/08 | 1.05 | -1.67 | 1.167 |
2015/08 | 2.18 | -0.73 | -0.045 |
2014/08 | 0.27 | -1.39 | -0.91 |
2013/08 | 1.74 | -1.68 | -0.432 |
2012/08 | 3.21 | -1.25 | 2.361 |
2011/08 | 2.77 | -2.76 | -0.94 |
2010/08 | 1.17 | -6.58 | -6.12 |
2009/08 | 2.61 | -2.25 | -1.68 |
2008/08 | 0.65 | -5.46 | -8.72 |
2007/08 | 1.89 | -8.04 | -4.54 |
2006/08 | 2.94 | -0.36 | 4.01 |
2005/08 | 1.81 | -2.06 | 0.22 |
2004/08 | 2.45 | -1.64 | -0.79 |
2003/08 | 1.22 | -6.66 | -7 |
2002/08 | 0.6 | -2.49 | -0.8 |
2001/08 | 1.06 | -1.74 | -1.27 |
2000/08 | 0.46 | -7.21 | -6.55 |
1999/08 | 1.12 | -6.62 | -7 |
1998/08 | 1.65 | -4.08 | -3.24 |
1997/08 | 3.54 | -4.42 | 4.19 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/09 | 4.35 | -1.59 | 2.335 |
2021/09 | 0.68 | -1.48 | -1.046 |
2020/09 | 0.56 | -3.16 | -2.785 |
2019/09 | 3.1 | -0.46 | 1.389 |
2018/09 | 3.36 | -0.73 | 3.094 |
2017/09 | 2.63 | -1.22 | 2.033 |
2016/09 | 0.87 | -2.84 | -1.431 |
2015/09 | 1.15 | -2.68 | -1.865 |
2014/09 | 3.27 | -0.67 | 1.736 |
2013/09 | 3.86 | -0.12 | 2.891 |
2012/09 | 5.39 | -0.56 | 1.641 |
2011/09 | 0.76 | -7.44 | -7.02 |
2010/09 | 7.04 | -0.88 | 7.16 |
2009/09 | 1.48 | -2.76 | -2.14 |
2008/09 | 0.21 | -7.7 | -9.76 |
2007/09 | 3.92 | -1.67 | 5.96 |
2006/09 | 0.05 | -1.9 | -0.67 |
2005/09 | 0.89 | -1.47 | -0.11 |
2004/09 | 3.41 | -0.9 | 3.86 |
2003/09 | 3.59 | -2.53 | 1.69 |
2002/09 | 4.86 | -0.93 | 3.8 |
2001/09 | 1.79 | -2.49 | 0.56 |
2000/09 | 1.93 | -5.06 | 0.71 |
1999/09 | 2.18 | -7.82 | -2.2 |
1998/09 | 2.58 | -5.84 | 3.65 |
1997/09 | 3.33 | -2.46 | 2.67 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/10 | 4.74 | -0.56 | 5.315 |
2021/10 | 3.64 | -0.35 | 3.005 |
2020/10 | 1.22 | -1.59 | -1.649 |
2019/10 | 3.14 | -0.6 | 2.673 |
2018/10 | 0.33 | -4.08 | -4.204 |
2017/10 | 1.27 | -1.03 | -0.444 |
2016/10 | 2.1 | -1.12 | 1.206 |
2015/10 | 2.29 | -1.73 | -1.214 |
2014/10 | 1.7 | -3.11 | 2.31 |
2013/10 | 1.95 | -1.33 | 0.723 |
2012/10 | 4.4 | -0.39 | 3.224 |
2011/10 | 8.46 | -2.09 | 5.41 |
2010/10 | 1.58 | -2.06 | -1.75 |
2009/10 | 5.42 | -1.78 | 1.25 |
2008/10 | 0.7 | -24.06 | -24.3 |
2007/10 | 2.42 | -1.97 | 3.47 |
2006/10 | 0.64 | -0.81 | -0.47 |
2005/10 | 2.78 | -0.38 | 3.21 |
2004/10 | 0.34 | -1.65 | -1.47 |
2003/10 | 0.44 | -3.04 | -2.62 |
2002/10 | 2.35 | -0.22 | 1.07 |
2001/10 | 2.63 | -0.35 | 1.2 |
2000/10 | 0.5 | -6.97 | -3.06 |
1999/10 | 2.61 | -4.09 | -3.7 |
1998/10 | 1.96 | -14.77 | -22.95 |
1997/10 | 3.25 | -0.87 | 3.64 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/11 | 0.15 | -2.99 | -3.202 |
2021/11 | 0.5 | -3.34 | -3.596 |
2020/11 | 2.81 | -0.01 | 2.732 |
2019/11 | 0.69 | -1.01 | 0.154 |
2018/11 | 1.9 | -0.17 | 0.758 |
2017/11 | 1.37 | -0.88 | 1.678 |
2016/11 | 5.4 | -1.21 | 6.141 |
2015/11 | 0.3 | -2.37 | -2.789 |
2014/11 | 5.81 | -0.39 | 6.729 |
2013/11 | 4.57 | -1.81 | 5.54 |
2012/11 | 4.14 | -2.96 | 3.739 |
2011/11 | 0.88 | -5.36 | -3.94 |
2010/11 | 2.86 | -3.43 | -3.55 |
2009/11 | 2.81 | -3.86 | -2.34 |
2008/11 | 4.17 | -7.42 | -4.5 |
2007/11 | 0.25 | -5.03 | -4.44 |
2006/11 | 2.78 | -0.28 | 4.02 |
2005/11 | 1.24 | -1.48 | 1.63 |
2004/11 | 2.12 | -0.98 | 1.43 |
2003/11 | 3.33 | -2.41 | 4.16 |
2002/11 | 1.55 | -0.94 | 0.47 |
2001/11 | 0.71 | -2.94 | 0.5 |
2000/11 | 4.64 | -1.24 | 3.79 |
1999/11 | 1.14 | -6.98 | -6.76 |
1998/11 | 5.54 | -1.18 | 5.76 |
1997/11 | 6.28 | -1.05 | 6.11 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/12 | 2.24 | -3.29 | -3.159 |
2021/12 | 2.23 | -0.62 | 2.76 |
2020/12 | 2.28 | -0.02 | 1.8 |
2019/12 | 1.58 | -0.62 | 1.095 |
2018/12 | 0.21 | -2.78 | -3.323 |
2017/12 | 1.15 | -1.43 | 1.248 |
2016/12 | 2.38 | -2.07 | 1.829 |
2015/12 | 3.5 | -0.21 | 0.611 |
2014/12 | 1.19 | -2.18 | -3.08 |
2013/12 | 4.63 | -0.59 | 5.6 |
2012/12 | 7.24 | -0.9 | 7.488 |
2011/12 | 1.26 | -4.71 | -4.71 |
2010/12 | 3.25 | -0.98 | -0.19 |
2009/12 | 3.81 | -1.76 | 3.62 |
2008/12 | 7.93 | -4.55 | 5.21 |
2007/12 | 2.37 | -1.12 | 0.34 |
2006/12 | 2.54 | -0.55 | 3.81 |
2005/12 | 1.67 | -2.58 | -1.71 |
2004/12 | 3.48 | -0.44 | 2.22 |
2003/12 | 2.92 | -0.79 | 3.72 |
2002/12 | 3.03 | -0.05 | 2.66 |
2001/12 | 6.24 | -0.53 | 6.87 |
2000/12 | 11.97 | -0.14 | 11.37 |
1999/12 | 3.02 | -1.09 | -0.18 |
1998/12 | 0.36 | -7.92 | -9.93 |
1997/12 | 2.26 | -2.53 | 0.27 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/01 | 1.05 | -2.13 | -0.01303 |
2021/01 | 0.94 | -1.49 | -0.01024 |
2020/01 | 0.12 | -1.95 | -0.01163 |
2019/01 | 0.95 | -1.49 | -0.00137 |
2018/01 | 4.4 | -0.78 | 0.04032 |
2017/01 | 3.48 | -1.04 | 0.03481 |
2016/01 | 1.12 | -1.41 | -0.00278 |
2015/01 | 0.04 | -8.29 | -0.08178 |
2014/01 | 0.15 | -2.01 | -0.0266 |
2013/01 | 2.95 | -1.57 | 0.03743 |
2012/01 | 2.28 | -2.43 | 0.0144 |
2011/01 | 3.09 | -3.56 | 0.0348 |
2010/01 | 1.92 | -3.08 | -0.044 |
2009/01 | 0.2 | -8.86 | -0.1191 |
2008/01 | 2.19 | -1.6 | 0.0258 |
2007/01 | 0.75 | -2.5 | -0.0166 |
2006/01 | 4.03 | -0.38 | 0.031 |
2005/01 | 0.25 | -4.59 | -0.0509 |
2004/01 | 2.52 | -1.94 | -0.0103 |
2003/01 | 3.9 | -1.57 | 0.0256 |
2002/01 | 1.72 | -3.88 | -0.0329 |
2001/01 | 1.83 | -3.33 | -0.0061 |
2000/01 | 3.62 | -3.8 | -0.0357 |
1999/01 | 1.41 | -3.45 | -0.0377 |
1998/01 | 2.06 | -2.42 | -0.019 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/02 | 2.37 | -1.1 | -0.00096 |
2021/02 | 0.96 | -1.43 | -0.00567 |
2020/02 | 0 | -2.83 | -0.00554 |
2019/02 | 0.39 | -1.84 | -0.00738 |
2018/02 | 1.21 | -1.75 | -0.0211 |
2017/02 | 0.33 | -2.77 | -0.02148 |
2016/02 | 5.05 | -0.14 | 0.00474 |
2015/02 | 2.01 | -1.16 | -0.01116 |
2014/02 | 2.54 | -0.03 | 0.03239 |
2013/02 | 1 | -4.1 | -0.05091 |
2012/02 | 3.08 | -0.83 | 0.0241 |
2011/02 | 1.22 | -1.94 | 0.0113 |
2010/02 | 1.18 | -3 | -0.023 |
2009/02 | 2.52 | -2 | -0.0102 |
2008/02 | 2.56 | -2.81 | 0.0319 |
2007/02 | 1.76 | -0.88 | 0.0198 |
2006/02 | 0.08 | -2.69 | -0.0234 |
2005/02 | 1.86 | -2.33 | 0.0188 |
2004/02 | 3.66 | -0.77 | 0.0024 |
2003/02 | 1.34 | -1.2 | 0.0005 |
2002/02 | 2.52 | -0.29 | 0.0101 |
2001/02 | 0.8 | -3.81 | -0.014 |
2000/02 | 4 | -3.21 | -0.0055 |
1999/02 | 0.07 | -4.09 | -0.0364 |
1998/02 | 2.6 | -0.34 | 0.0114 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/03 | 0.17 | -3.64 | -0.01473 |
2021/03 | 0.39 | -3.01 | -0.03375 |
2020/03 | 4.1 | -3.71 | -0.00048 |
2019/03 | 0.7 | -1.7 | -0.01531 |
2018/03 | 2.33 | -0.31 | 0.01354 |
2017/03 | 3.14 | -0.74 | 0.00834 |
2016/03 | 4.95 | -0.48 | 0.05043 |
2015/03 | 0.57 | -6.39 | -0.0438 |
2014/03 | 1.52 | -0.38 | 0.00166 |
2013/03 | 0.61 | -2.33 | -0.02361 |
2012/03 | 0.46 | -2.39 | 0.002 |
2011/03 | 3.2 | -0.45 | 0.0352 |
2010/03 | 1.41 | -2.63 | -0.0116 |
2009/03 | 8.78 | -1.37 | 0.0621 |
2008/03 | 4.75 | -0.2 | 0.0612 |
2007/03 | 1.38 | -1.16 | 0.0129 |
2006/03 | 2.4 | -0.49 | 0.0196 |
2005/03 | 1.9 | -2.79 | -0.0264 |
2004/03 | 0.42 | -3.5 | -0.0171 |
2003/03 | 2.86 | -2.55 | 0.015 |
2002/03 | 2.11 | -0.68 | 0.0028 |
2001/03 | 1.57 | -5.27 | -0.0461 |
2000/03 | 1.57 | -1.73 | -0.0083 |
1999/03 | 0.77 | -2.77 | -0.0217 |
1998/03 | 0.6 | -1.83 | -0.015 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/04 | 0.15 | -5.32 | -0.05155 |
2021/04 | 3.63 | -0.09 | 0.02975 |
2020/04 | 0.06 | -2.75 | -0.00765 |
2019/04 | 0.87 | -1.04 | -0.00122 |
2018/04 | 0.76 | -2.14 | -0.02398 |
2017/04 | 2.75 | -0.83 | 0.02398 |
2016/04 | 0.77 | -1.4 | 0.00717 |
2015/04 | 4.97 | -1.98 | 0.04899 |
2014/04 | 0.98 | -0.71 | 0.00966 |
2013/04 | 3.06 | -0.51 | 0.03568 |
2012/04 | 0.17 | -2.71 | -0.012 |
2011/04 | 5.11 | -0.68 | 0.065 |
2010/04 | 1.34 | -2.93 | -0.0216 |
2009/04 | 2.5 | -2.75 | -0.0021 |
2008/04 | 1.43 | -1.75 | -0.0167 |
2007/04 | 2.3 | -0.41 | 0.0272 |
2006/04 | 4.31 | -0.65 | 0.0516 |
2005/04 | 1.23 | -1.48 | -0.0091 |
2004/04 | 0.59 | -4.5 | -0.0338 |
2003/04 | 2.41 | -3.39 | 0.0247 |
2002/04 | 3.8 | -0.03 | 0.0287 |
2001/04 | 3.99 | -0.55 | 0.0138 |
2000/04 | 1.99 | -5.58 | -0.044 |
1999/04 | 1.04 | -2.17 | -0.0206 |
1998/04 | 3.08 | -0.58 | 0.0258 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/05 | 2.32 | -1.83 | 0.01914 |
2021/05 | 2.03 | -0.31 | 0.02035 |
2020/05 | 1.8 | -1.66 | 0.01534 |
2019/05 | 0.47 | -0.94 | -0.00459 |
2018/05 | 0.08 | -4.68 | -0.03788 |
2017/05 | 3.42 | -0.52 | 0.03455 |
2016/05 | 1.38 | -3.15 | -0.03261 |
2015/05 | 2.21 | -3.56 | -0.02342 |
2014/05 | 0.94 | -1.99 | -0.02304 |
2013/05 | 0.6 | -2.8 | -0.01694 |
2012/05 | 0.34 | -6.81 | -0.0873 |
2011/05 | 0.77 | -5.77 | -0.043 |
2010/05 | 0.03 | -8.89 | -0.1024 |
2009/05 | 7.1 | -0.14 | 0.0927 |
2008/05 | 1.24 | -2.16 | -0.0068 |
2007/05 | 0.17 | -1.73 | -0.0195 |
2006/05 | 2.7 | -0.6 | 0.0176 |
2005/05 | 0.9 | -4.48 | -0.0568 |
2004/05 | 2.52 | -1.8 | 0.0195 |
2003/05 | 6.82 | -0.2 | 0.061 |
2002/05 | 4.62 | -0.14 | 0.0322 |
2001/05 | 1.34 | -5.07 | -0.0432 |
2000/05 | 3.2 | -3.02 | 0.0259 |
1999/05 | 2.41 | -1.85 | -0.0166 |
1998/05 | 1.66 | -0.33 | 0.0001 |
1997/05 | 3.45 | -0.35 | 0.0131 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/06 | 0.42 | -3.45 | -0.02458 |
2021/06 | 0.26 | -3.09 | -0.03624 |
2020/06 | 2.83 | -0.07 | 0.01255 |
2019/06 | 2.21 | -0.05 | 0.02034 |
2018/06 | 1.35 | -1.56 | -0.00029 |
2017/06 | 1.79 | -1.12 | 0.01762 |
2016/06 | 2.68 | -2.11 | -0.00304 |
2015/06 | 4.17 | -0.83 | 0.01592 |
2014/06 | 0.5 | -0.93 | 0.00626 |
2013/06 | 3.27 | -0.27 | 0.00232 |
2012/06 | 3.11 | -0.62 | 0.02874 |
2011/06 | 2.09 | -2.24 | 0.0106 |
2010/06 | 1.32 | -3.49 | -0.0068 |
2009/06 | 1.47 | -2.7 | -0.0098 |
2008/06 | 1.85 | -1.62 | 0.0199 |
2007/06 | 0.74 | -1.4 | 0.0084 |
2006/06 | 1.34 | -2.55 | -0.002 |
2005/06 | 0.37 | -2.59 | -0.0199 |
2004/06 | 1.35 | -1.8 | 0.0015 |
2003/06 | 1.86 | -2.71 | -0.0209 |
2002/06 | 7.19 | -0.24 | 0.0588 |
2001/06 | 2.69 | -0.45 | 0.002 |
2000/06 | 3.54 | -0.94 | 0.0154 |
1999/06 | 1.27 | -1.65 | -0.0074 |
1998/06 | 1.19 | -1.67 | -0.0098 |
1997/06 | 0.84 | -1.28 | -0.0073 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/07 | 0.08 | -5 | -0.02498 |
2021/07 | 0.48 | -0.85 | 0.00158 |
2020/07 | 6.05 | -0.39 | 0.0547 |
2019/07 | 0.07 | -2.66 | -0.02859 |
2018/07 | 1.08 | -0.77 | 0.00325 |
2017/07 | 3.73 | -0.93 | 0.04234 |
2016/07 | 0.84 | -1.37 | 0.00758 |
2015/07 | 0.73 | -2.93 | -0.01509 |
2014/07 | 0.08 | -2.38 | -0.02999 |
2013/07 | 2.55 | -1.98 | 0.02899 |
2012/07 | 0 | -4.96 | -0.037 |
2011/07 | 0.52 | -4.58 | -0.0104 |
2010/07 | 7.11 | -0.35 | 0.0815 |
2009/07 | 1.94 | -1.43 | 0.0224 |
2008/07 | 1.8 | -1.47 | -0.0148 |
2007/07 | 2.27 | -0.11 | 0.0141 |
2006/07 | 0.54 | -2.53 | -0.0022 |
2005/07 | 1.24 | -1.95 | 0.0016 |
2004/07 | 2.14 | -1.68 | -0.0181 |
2003/07 | 0.91 | -3.42 | -0.0272 |
2002/07 | 1.33 | -3.18 | -0.0304 |
2001/07 | 3.87 | -1.77 | 0.0261 |
2000/07 | 0.79 | -3.51 | -0.0263 |
1999/07 | 3.72 | -2.46 | 0.0346 |
1998/07 | 1.96 | -1.51 | 0.014 |
1997/07 | 0.31 | -5.29 | -0.0527 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/08 | 1.49 | -3.1 | -0.01637 |
2021/08 | 0.32 | -1.67 | -0.00529 |
2020/08 | 1.66 | -0.64 | 0.01663 |
2019/08 | 1.54 | -1.05 | -0.00897 |
2018/08 | 0.39 | -3.31 | -0.00788 |
2017/08 | 1.94 | -1.51 | 0.00657 |
2016/08 | 1.69 | -1.18 | -0.00217 |
2015/08 | 6.65 | -1.15 | 0.02391 |
2014/08 | 0.44 | -1.88 | -0.02471 |
2013/08 | 1.15 | -0.94 | -0.0085 |
2012/08 | 2.73 | -1.37 | 0.02756 |
2011/08 | 1.36 | -2.08 | 0.0015 |
2010/08 | 2.09 | -3.62 | -0.0382 |
2009/08 | 1.23 | -1.58 | 0.0063 |
2008/08 | 0.17 | -6.61 | -0.0932 |
2007/08 | 1.13 | -2.34 | -0.0053 |
2006/08 | 1.35 | -0.53 | 0.0047 |
2005/08 | 3.01 | -0.02 | 0.0223 |
2004/08 | 3.05 | -0.37 | 0.0162 |
2003/08 | 1.74 | -3.93 | -0.0248 |
2002/08 | 1.5 | -1.55 | 0.0054 |
2001/08 | 5.52 | -0.26 | 0.0356 |
2000/08 | 0.3 | -4.6 | -0.0377 |
1999/08 | 1.37 | -2.72 | -0.0118 |
1998/08 | 1.82 | -2.01 | 0.0202 |
1997/08 | 2.72 | -2.71 | 0.0169 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/09 | 1.53 | -5.06 | -0.02422 |
2021/09 | 0.88 | -2.05 | -0.0229 |
2020/09 | 0.67 | -2.68 | -0.02104 |
2019/09 | 1.12 | -0.92 | -0.00872 |
2018/09 | 1.9 | -0.59 | 0.00081 |
2017/09 | 1.56 | -1.59 | -0.0088 |
2016/09 | 1.55 | -0.28 | 0.00861 |
2015/09 | 2.24 | -1.08 | -0.00308 |
2014/09 | 0.26 | -4.23 | -0.04944 |
2013/09 | 2.71 | -0.81 | 0.03147 |
2012/09 | 4.71 | -0.62 | 0.02648 |
2011/09 | 0.12 | -7 | -0.0982 |
2010/09 | 7.93 | -0.28 | 0.0955 |
2009/09 | 3.55 | -1.09 | 0.0306 |
2008/09 | 1.34 | -5.37 | -0.0577 |
2007/09 | 4.75 | -0.58 | 0.0631 |
2006/09 | 0.48 | -1.41 | -0.0141 |
2005/09 | 1.99 | -2.96 | -0.0316 |
2004/09 | 2.14 | -1.25 | 0.0254 |
2003/09 | 6.83 | -2.07 | 0.0669 |
2002/09 | 1.77 | -2.19 | 0.0057 |
2001/09 | 2.56 | -3.01 | 0.001 |
2000/09 | 1.72 | -5.04 | -0.0048 |
1999/09 | 1.57 | -2.66 | 0.0118 |
1998/09 | 5.38 | -0.3 | 0.0568 |
1997/09 | 3.31 | -1.62 | 0.0273 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/10 | 3.08 | -1.64 | 0.00903 |
2021/10 | 1.01 | -0.44 | -0.00157 |
2020/10 | 1.41 | -0.65 | -0.00682 |
2019/10 | 2.6 | -0.16 | 0.0254 |
2018/10 | 0.14 | -2.63 | -0.02926 |
2017/10 | 0.64 | -1.95 | -0.01564 |
2016/10 | 0.04 | -3.44 | -0.02567 |
2015/10 | 2.88 | -2.47 | -0.01752 |
2014/10 | 2.04 | -1.12 | -0.00965 |
2013/10 | 2.28 | -0.38 | 0.00588 |
2012/10 | 2.27 | -0.34 | 0.01116 |
2011/10 | 6.77 | -1.5 | 0.0512 |
2010/10 | 3.86 | -0.11 | 0.0313 |
2009/10 | 2.85 | -1.12 | 0.0075 |
2008/10 | 0.58 | -12.53 | -0.1372 |
2007/10 | 1.58 | -1.84 | 0.0209 |
2006/10 | 0.79 | -1.55 | 0.0081 |
2005/10 | 1.49 | -1.23 | -0.0032 |
2004/10 | 3.27 | -1.67 | 0.0362 |
2003/10 | 1.78 | -1.08 | -0.0074 |
2002/10 | 0.55 | -1.89 | 0.0015 |
2001/10 | 1.52 | -2.65 | -0.0108 |
2000/10 | 0.19 | -6.96 | -0.035 |
1999/10 | 2.2 | -2.29 | -0.0128 |
1998/10 | 5.31 | -0.1 | 0.0105 |
1997/10 | 3.58 | -1.01 | 0.0313 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/11 | 6.3 | -1.47 | 0.05302 |
2021/11 | 0.51 | -3.22 | -0.02177 |
2020/11 | 3.08 | -0.36 | 0.02802 |
2019/11 | 0.24 | -1.5 | -0.01287 |
2018/11 | 1.68 | -0.83 | 0.00066 |
2017/11 | 2.73 | -0.76 | 0.02633 |
2016/11 | 2.92 | -4.19 | -0.03893 |
2015/11 | 0.18 | -4.31 | -0.04704 |
2014/11 | 0.71 | -1.18 | -0.0061 |
2013/11 | 0.3 | -2.11 | 0.00066 |
2012/11 | 0.55 | -2.29 | 0.00355 |
2011/11 | 0.1 | -4.65 | -0.0412 |
2010/11 | 2.27 | -7.14 | -0.0983 |
2009/11 | 2.91 | -0.61 | 0.0289 |
2008/11 | 2.87 | -2.83 | -0.0056 |
2007/11 | 3.31 | -0.55 | 0.015 |
2006/11 | 4.01 | -0.61 | 0.0479 |
2005/11 | 0.76 | -2.94 | -0.0204 |
2004/11 | 4.17 | -1.09 | 0.048 |
2003/11 | 3.78 | -1.74 | 0.0409 |
2002/11 | 2.83 | -0.2 | 0.0051 |
2001/11 | 1.33 | -2.96 | -0.0041 |
2000/11 | 3.68 | -1.34 | 0.0238 |
1999/11 | 0.43 | -4.87 | -0.0459 |
1998/11 | 0.3 | -3.76 | -0.0305 |
1997/11 | 2.02 | -2.11 | -0.0175 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/12 | 3.24 | -0.06 | 0.03017 |
2021/12 | 0.49 | -0.96 | 0.00479 |
2020/12 | 3.21 | -0.04 | 0.0291 |
2019/12 | 1.98 | -0.16 | 0.01894 |
2018/12 | 1.2 | -0.7 | 0.01136 |
2017/12 | 1.03 | -1.56 | 0.00956 |
2016/12 | 2.64 | -2.25 | -0.00732 |
2015/12 | 4.69 | -0.47 | 0.0305 |
2014/12 | 0.87 | -2.94 | -0.03658 |
2013/12 | 2.27 | -0.45 | 0.01678 |
2012/12 | 2.52 | -0.81 | 0.02073 |
2011/12 | 0.77 | -4.36 | -0.0486 |
2010/12 | 3.97 | -0.09 | 0.0401 |
2009/12 | 0.91 | -5.25 | -0.0692 |
2008/12 | 15.79 | -1.29 | 0.1238 |
2007/12 | 0.91 | -2.23 | -0.0036 |
2006/12 | 0.95 | -1.4 | -0.0042 |
2005/12 | 2.31 | -1.05 | 0.0057 |
2004/12 | 2.92 | -0.99 | 0.0277 |
2003/12 | 5.62 | -0.31 | 0.0605 |
2002/12 | 5.64 | -0.88 | 0.0555 |
2001/12 | 1.42 | -2.43 | -0.0044 |
2000/12 | 8.06 | -0.28 | 0.07 |
1999/12 | 2.07 | -1.04 | -0.0021 |
1998/12 | 3.09 | -0.2 | 0.0126 |
1997/12 | 0.08 | -2.21 | -0.0237 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/01 | 1.48 | -1.65 | -0.694 |
2021/01 | 2.31 | -0.85 | 2.712 |
2020/01 | 0.41 | -2.24 | -0.948 |
2019/01 | 3.73 | -4.26 | 3.086 |
2018/01 | 2.64 | -1.23 | 2.924 |
2017/01 | 0.88 | -5.32 | -2.209 |
2016/01 | 0.18 | -7.37 | -4.545 |
2015/01 | 0.41 | -5.78 | -9.602 |
2014/01 | 0.21 | -3.95 | -6.746 |
2013/01 | 3.2 | -1.12 | 4.453 |
2012/01 | 2.41 | -1.57 | 0.96 |
2011/01 | 4.94 | -0.51 | 4.95 |
2010/01 | 0.66 | -4.09 | -5.45 |
2009/01 | 5.71 | -11.29 | -3.18 |
2008/01 | 0.55 | -7.65 | -10.06 |
2007/01 | 3.57 | -2.18 | 4 |
2006/01 | 3.04 | -1.13 | 5.66 |
2005/01 | 0.22 | -3.7 | -1.61 |
2004/01 | 3.27 | -0.75 | 1.05 |
2003/01 | 3.29 | -1.41 | 6.09 |
2002/01 | 0.33 | -2.47 | -1.54 |
2001/01 | 3.85 | -1.2 | -0.8 |
2000/01 | 6.25 | -0.42 | 8.59 |
1999/01 | 2.43 | -5.9 | 3.42 |
1998/01 | 2.03 | -5.14 | -7.7 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/02 | 2.2 | -0.86 | -0.359 |
2021/02 | 4.82 | -0.48 | 4.955 |
2020/02 | 1.44 | -3.76 | -4.459 |
2019/02 | 3.94 | -1.15 | 5.053 |
2018/02 | 1.07 | -5.31 | -8.128 |
2017/02 | 1.53 | -2.4 | -2.359 |
2016/02 | 1.26 | -10.49 | -16.046 |
2015/02 | 4.86 | -0.54 | 8.268 |
2014/02 | 2.63 | -2.14 | 3.03 |
2013/02 | 1.85 | -5.1 | -4.946 |
2012/02 | 8.03 | -0.46 | 8.97 |
2011/02 | 3.14 | -0.44 | 1.57 |
2010/02 | 1.38 | -6.05 | -7.78 |
2009/02 | 8.88 | -3.74 | 9.47 |
2008/02 | 1.11 | -2.66 | -5.22 |
2007/02 | 0.71 | -2.7 | -4.36 |
2006/02 | 1.26 | -3.27 | -5.53 |
2005/02 | 3.45 | -0.36 | 5.75 |
2004/02 | 6.9 | -0.52 | 11.35 |
2003/02 | 0.65 | -6.78 | -11.49 |
2002/02 | 1.11 | -1.28 | -0.72 |
2001/02 | 0.54 | -2.99 | -1.09 |
2000/02 | 3.53 | -1.97 | 0.42 |
1999/02 | 3.84 | -4.29 | -0.48 |
1998/02 | 2.72 | -3.42 | 0.72 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/03 | 6.71 | -2.15 | 5.666 |
2021/03 | 3.01 | -0.14 | 4.273 |
2020/03 | 1.49 | -9.55 | -3.656 |
2019/03 | 0.81 | -2.68 | -3.425 |
2018/03 | 2.64 | -1.18 | 2.33 |
2017/03 | 0.82 | -1.49 | -0.001 |
2016/03 | 4.63 | -0.42 | 4.899 |
2015/03 | 0.19 | -4.38 | -6.586 |
2014/03 | 2.34 | -1.07 | 2.396 |
2013/03 | 3.86 | -0.95 | 2.768 |
2012/03 | 3.38 | -1.98 | 3.54 |
2011/03 | 1.62 | -7.91 | 0.28 |
2010/03 | 5.42 | -2.03 | 7.17 |
2009/03 | 3.9 | -5.83 | 2.06 |
2008/03 | 0.8 | -6.65 | -8.55 |
2007/03 | 0.27 | -5.04 | -1.02 |
2006/03 | 1.59 | -0.22 | 1.63 |
2005/03 | 0.86 | -1.72 | 1.55 |
2004/03 | 2.17 | -6.84 | -11.14 |
2003/03 | 2.5 | -0.69 | 0.79 |
2002/03 | 0.58 | -4.88 | -0.16 |
2001/03 | 5.68 | -0.19 | 9.16 |
2000/03 | 0.21 | -6.52 | -10.34 |
1999/03 | 4.36 | -0.42 | 0.74 |
1998/03 | 8.03 | -0.73 | 15.05 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/04 | 5.4 | -0.13 | 3.52 |
2021/04 | 0.59 | -2.26 | -1.523 |
2020/04 | 1.6 | -1.28 | 1.285 |
2019/04 | 1.83 | -0.55 | 0.742 |
2018/04 | 3.23 | -0.44 | 1.408 |
2017/04 | 3.49 | -2.88 | 4.65 |
2016/04 | 0.72 | -6.19 | -6.238 |
2015/04 | 3.49 | -1.72 | 5.376 |
2014/04 | 0.67 | -1.49 | 0.49 |
2013/04 | 7.41 | -2.03 | 8.041 |
2012/04 | 0.34 | -4.28 | -3.24 |
2011/04 | 5.08 | -0.17 | 2.41 |
2010/04 | 2.5 | -1.76 | 1.45 |
2009/04 | 6.94 | -1.91 | 4.14 |
2008/04 | 5.7 | -0.36 | 8.69 |
2007/04 | 3.29 | -0.24 | 7.15 |
2006/04 | 3.09 | -0.3 | 3.17 |
2005/04 | 1.38 | -1.38 | -2.62 |
2004/04 | 2.27 | -1.2 | 3.94 |
2003/04 | 3.02 | -0.59 | 3.42 |
2002/04 | 1.52 | -1.92 | -2.21 |
2001/04 | 1.5 | -2.92 | -1.74 |
2000/04 | 3.45 | -0.42 | 3.59 |
1999/04 | 2.03 | -1.55 | 0.74 |
1998/04 | 1.54 | -4.1 | -0.41 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/05 | 0.32 | -4.76 | -1.148 |
2021/05 | 3.41 | -0.01 | 4.703 |
2020/05 | 0.16 | -4.1 | -1.574 |
2019/05 | 0.9 | -5.9 | -8.367 |
2018/05 | 0.13 | -4.82 | -5.754 |
2017/05 | 2.74 | -1.85 | -1.361 |
2016/05 | 5.64 | -0.97 | 5.204 |
2015/05 | 4.06 | -1.27 | 6.5 |
2014/05 | 0.6 | -1.68 | -1.863 |
2013/05 | 3.59 | -0.31 | 1.236 |
2012/05 | 0.93 | -7.25 | -8.94 |
2011/05 | 0.44 | -3.85 | -1.42 |
2010/05 | 0.76 | -11.9 | -11.17 |
2009/05 | 6.75 | -1.93 | 8.44 |
2008/05 | 1.42 | -3.21 | 2.77 |
2007/05 | 1.21 | -1.03 | 2.03 |
2006/05 | 1.83 | -1.06 | 2.98 |
2005/05 | 0.48 | -2.15 | -2.66 |
2004/05 | 3.87 | -1.18 | 4.17 |
2003/05 | 3.11 | -2.69 | 4.98 |
2002/05 | 0.54 | -3.88 | -6.41 |
2001/05 | 0.58 | -5.25 | -8.1 |
2000/05 | 2.11 | -6.57 | -5.81 |
1999/05 | 4.99 | -0.6 | 2.4 |
1998/05 | 2.3 | -2.62 | 4.46 |
1997/05 | 0.52 | -10.55 | -15.63 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/06 | 4.11 | -1.29 | 3.232 |
2021/06 | 0.21 | -2.76 | -1.905 |
2020/06 | 5.18 | -0.82 | 0.987 |
2019/06 | 1.1 | -1.06 | 0.078 |
2018/06 | 2.45 | -0.56 | 1.588 |
2017/06 | 2.67 | -2.85 | 3.76 |
2016/06 | 0.23 | -16.93 | -22.844 |
2015/06 | 3.23 | -0.64 | 2.592 |
2014/06 | 2.02 | -0.1 | 2.701 |
2013/06 | 0.93 | -3.75 | -2.035 |
2012/06 | 4.27 | -1.63 | 4.651 |
2011/06 | 0.19 | -4.37 | -4.76 |
2010/06 | 2.86 | -1.68 | -0.5 |
2009/06 | 5.42 | -0.45 | 4.36 |
2008/06 | 2.27 | -2.45 | 2.44 |
2007/06 | 2.88 | -1.37 | 6.38 |
2006/06 | 1.48 | -0.47 | 0.87 |
2005/06 | 1.59 | -1.57 | 1.45 |
2004/06 | 2.32 | -2.98 | -2.64 |
2003/06 | 2.63 | -0.88 | 3.62 |
2002/06 | 2.62 | -0.39 | 2.16 |
2001/06 | 4.66 | -2.28 | 5.67 |
2000/06 | 1.39 | -3.31 | -0.61 |
1999/06 | 1.23 | -3.19 | -3.71 |
1998/06 | 6.06 | -1.13 | 5.1 |
1997/06 | 1.1 | -4.86 | 0.32 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/07 | 0.7 | -2.89 | -2.84 |
2021/07 | 0.3 | -3.35 | -1.092 |
2020/07 | 4.08 | -0.59 | 4.808 |
2019/07 | 0.3 | -4.19 | -5.103 |
2018/07 | 2.26 | -0.57 | 0.793 |
2017/07 | 1.19 | -1.38 | -0.275 |
2016/07 | 4.27 | -6.24 | -2.327 |
2015/07 | 1.19 | -3.81 | 1.211 |
2014/07 | 1.19 | -0.4 | 0.27 |
2013/07 | 2.15 | -1.67 | -1.921 |
2012/07 | 0.05 | -3.65 | -2.957 |
2011/07 | 1.18 | -3.46 | -3.21 |
2010/07 | 4.09 | -1.01 | 3.49 |
2009/07 | 0.84 | -7.48 | -0.37 |
2008/07 | 2.02 | -1.69 | 2.52 |
2007/07 | 1.51 | -3.7 | -6.45 |
2006/07 | 2.48 | -0.79 | 2.89 |
2005/07 | 0.12 | -3.04 | -1.02 |
2004/07 | 3.15 | -1.01 | 4.59 |
2003/07 | 0.4 | -5.94 | -3.95 |
2002/07 | 3.66 | -0.07 | 4.8 |
2001/07 | 1.21 | -1.76 | 1.61 |
2000/07 | 3.37 | -0.97 | 3.22 |
1999/07 | 1.47 | -3.95 | -5.17 |
1998/07 | 2.34 | -2.36 | 5.09 |
1997/07 | 2.31 | -1.2 | 3.59 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/08 | 1.12 | -1.65 | -0.628 |
2021/08 | 0.66 | -2.05 | -1.019 |
2020/08 | 2.67 | -0.43 | 3.246 |
2019/08 | 0.39 | -4.16 | -2.867 |
2018/08 | 0.28 | -4.66 | -2.755 |
2017/08 | 0.81 | -4.33 | -3.437 |
2016/08 | 0.73 | -4.5 | 0.558 |
2015/08 | 0.88 | -5.39 | -7.529 |
2014/08 | 0.13 | -1.84 | -0.85 |
2013/08 | 3.95 | -0.8 | 3.234 |
2012/08 | 2.52 | -1.09 | 1.853 |
2011/08 | 3.24 | -2.69 | -2.16 |
2010/08 | 1.37 | -5.33 | -6.7 |
2009/08 | 3.02 | -5.27 | -6.7 |
2008/08 | 0.05 | -7.72 | -15.97 |
2007/08 | 1.31 | -8.97 | -7.42 |
2006/08 | 4.52 | -0.26 | 9.44 |
2005/08 | 1.3 | -0.46 | 1.9 |
2004/08 | 1.11 | -3.33 | -5.77 |
2003/08 | 0.15 | -5.54 | -9.7 |
2002/08 | 0.09 | -4.39 | -3.92 |
2001/08 | 0.31 | -3.96 | -5.63 |
2000/08 | 1.12 | -6.79 | -9.63 |
1999/08 | 0.52 | -6.43 | -10.24 |
1998/08 | 1.79 | -2.77 | -2.36 |
1997/08 | 0.86 | -7.07 | 1.26 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/09 | 3.87 | -7.83 | 0.039 |
2021/09 | 1.08 | -1.5 | -1.342 |
2020/09 | 0.85 | -5.99 | -5.265 |
2019/09 | 5.5 | -1.56 | 4.198 |
2018/09 | 4.34 | -0.63 | 4.683 |
2017/09 | 7.55 | -0.66 | 8.652 |
2016/09 | 2.2 | -4.57 | -4.327 |
2015/09 | 1.21 | -3 | -4.705 |
2014/09 | 4.58 | -2 | 4.962 |
2013/09 | 4.8 | -0.14 | 6.347 |
2012/09 | 3.57 | -0.34 | 1.532 |
2011/09 | 0.63 | -6.18 | -4.46 |
2010/09 | 4.51 | -1.21 | 2.04 |
2009/09 | 1.04 | -7.91 | -8.31 |
2008/09 | 0 | -6.85 | -9.16 |
2007/09 | 0.75 | -2.27 | 1.48 |
2006/09 | 0.01 | -2.74 | -2.39 |
2005/09 | 1.95 | -0.35 | 0.63 |
2004/09 | 2.89 | -1.57 | 2.68 |
2003/09 | 2.47 | -1.63 | 0.97 |
2002/09 | 5.15 | -0.79 | 7.09 |
2001/09 | 2.36 | -2.13 | 3.24 |
2000/09 | 3.58 | -4.01 | 5.18 |
1999/09 | 2.44 | -5.72 | -0.57 |
1998/09 | 0.23 | -7.73 | -2.4 |
1997/09 | 1.15 | -4.13 | -0.47 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/10 | 6.4 | -1.27 | 8.8 |
2021/10 | 5.59 | -0.41 | 6.213 |
2020/10 | 1.16 | -1.32 | -0.58 |
2019/10 | 6.56 | -1.79 | 6.998 |
2018/10 | 0.88 | -3.67 | -3.977 |
2017/10 | 0.59 | -2.38 | 0.452 |
2016/10 | 0.86 | -9.83 | -2.782 |
2015/10 | 3.01 | -0.34 | 4.843 |
2014/10 | 1.18 | -5.47 | 2.013 |
2013/10 | 0.53 | -2.74 | -1.337 |
2012/10 | 2.97 | -0.92 | 2.803 |
2011/10 | 6.01 | -2.57 | 5.64 |
2010/10 | 1.34 | -3.65 | -2.3 |
2009/10 | 6.85 | -2.56 | 4.82 |
2008/10 | 0.53 | -26.5 | -30.65 |
2007/10 | 2.43 | -1.98 | 5.1 |
2006/10 | 1.36 | -0.38 | 1.72 |
2005/10 | 3.2 | -0.48 | 5.81 |
2004/10 | 0.16 | -2.8 | -5.02 |
2003/10 | 0.89 | -3.16 | 0.97 |
2002/10 | 2.1 | -0.2 | 0.85 |
2001/10 | 1.66 | -1.37 | 2.01 |
2000/10 | 0.56 | -3.78 | -1.63 |
1999/10 | 2.17 | -2.78 | -3.92 |
1998/10 | 0.28 | -16.8 | -37.99 |
1997/10 | 4.16 | -0.99 | 6.57 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/11 | 0.24 | -4.43 | -4.019 |
2021/11 | 0.3 | -4.04 | -5.532 |
2020/11 | 3.9 | -0.11 | 4.004 |
2019/11 | 1.5 | -0.3 | 1.885 |
2018/11 | 3.74 | -0.08 | 0.594 |
2017/11 | 1.01 | -2.6 | 1.422 |
2016/11 | 11.66 | -1.41 | 14.89 |
2015/11 | 1.52 | -0.93 | -0.657 |
2014/11 | 3.47 | -0.13 | 5.73 |
2013/11 | 6.46 | -0.68 | 9.797 |
2012/11 | 3.2 | -2.34 | 3.367 |
2011/11 | 0.88 | -5.04 | -3.85 |
2010/11 | 4.1 | -0.09 | 1.31 |
2009/11 | 3.07 | -5.31 | -5.09 |
2008/11 | 2.99 | -13.21 | -11.75 |
2007/11 | 0.55 | -7.81 | -11.35 |
2006/11 | 2.1 | -0.33 | 4.56 |
2005/11 | 1.03 | -1.21 | 1.14 |
2004/11 | 1.83 | -1.74 | 2.37 |
2003/11 | 1.28 | -3.2 | 2.39 |
2002/11 | 1.36 | -2.22 | -1.14 |
2001/11 | 0.38 | -2.5 | -2.12 |
2000/11 | 0.44 | -4.03 | -0.41 |
1999/11 | 1.33 | -5.32 | -7.85 |
1998/11 | 6.18 | -1.99 | 9.18 |
1997/11 | 7.01 | -0.78 | 13.86 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/12 | 1.83 | -5.05 | -7.591 |
2021/12 | 3.73 | -0.96 | 5.216 |
2020/12 | 1.7 | -1.52 | 2.213 |
2019/12 | 4.68 | -0.36 | 2.74 |
2018/12 | 0.34 | -3.81 | -5.316 |
2017/12 | 0.76 | -1.86 | -0.102 |
2016/12 | 3.75 | -0.64 | 1.077 |
2015/12 | 0.56 | -4.5 | -8.095 |
2014/12 | 2.09 | -2.3 | 0.803 |
2013/12 | 4.02 | -1.12 | 6.67 |
2012/12 | 6.89 | -0.29 | 8.931 |
2011/12 | 0.73 | -2.13 | -2.31 |
2010/12 | 2.17 | -3.62 | -3.56 |
2009/12 | 6.11 | -0.28 | 8.4 |
2008/12 | 0.24 | -11.54 | -14.46 |
2007/12 | 0.71 | -3.22 | -7.12 |
2006/12 | 2.72 | -0.85 | 5.51 |
2005/12 | 2.83 | -2.92 | -4.32 |
2004/12 | 3.51 | -0.28 | 0.1 |
2003/12 | 1.7 | -1.65 | 3 |
2002/12 | 3.32 | -0.62 | 0.38 |
2001/12 | 9.16 | -0.15 | 16.06 |
2000/12 | 9.13 | -0.27 | 13.46 |
1999/12 | 3.02 | -0.31 | 2.14 |
1998/12 | 0.45 | -7.94 | -15.27 |
1997/12 | 1.47 | -4.29 | -0.67 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/01 | 1.06 | -3.65 | -2.048 |
2021/01 | 1.93 | -0.69 | 0.607 |
2020/01 | 0.15 | -4.93 | -3.704 |
2019/01 | 2.75 | -5.73 | 1.932 |
2018/01 | 1.41 | -0.73 | 0.145 |
2017/01 | 3.26 | -0.02 | 1.261 |
2016/01 | 0.36 | -9.48 | -1.791 |
2015/01 | 0.22 | -7.17 | -6.486 |
2014/01 | 0.49 | -5.55 | -4.357 |
2013/01 | 6.02 | -0.34 | 5.39 |
2012/01 | 5.39 | -0.65 | 2.37 |
2011/01 | 0.58 | -2.27 | -1.06 |
2010/01 | 3.21 | -4.59 | -3.73 |
2009/01 | 6.56 | -12.21 | -6.93 |
2008/01 | 0.51 | -8.02 | -2.66 |
2007/01 | 2.72 | -1.99 | -0.15 |
2006/01 | 2.88 | -1.06 | 2.35 |
2005/01 | 0.39 | -3.87 | 0.29 |
2004/01 | 3.01 | -1.07 | 0.08 |
2003/01 | 5.89 | -0.03 | 3.88 |
2002/01 | 4.45 | -0.43 | 1.09 |
2001/01 | 4.54 | -1.47 | 0.19 |
2000/01 | 5.88 | -0.69 | 1.33 |
1999/01 | 6.26 | -0.75 | 3.9 |
1998/01 | 2.78 | -2.42 | 1.95 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/02 | 3.34 | -0.46 | 2.243 |
2021/02 | 6.47 | -0.31 | 2.327 |
2020/02 | 2.8 | -4.24 | -2.079 |
2019/02 | 0.92 | -2.12 | -0.092 |
2018/02 | 0.25 | -5.8 | -5.089 |
2017/02 | 3.05 | -0.39 | 0.746 |
2016/02 | 0.4 | -9.68 | -5.419 |
2015/02 | 3.67 | -1.39 | 2.852 |
2014/02 | 4 | -1.3 | 1.493 |
2013/02 | 2.01 | -2.64 | -1 |
2012/02 | 8.08 | -0.51 | 6.08 |
2011/02 | 3.24 | -0.07 | 1.49 |
2010/02 | 4.65 | -3.7 | 0.53 |
2009/02 | 12.62 | -3.04 | 5.03 |
2008/02 | 5.4 | -1.26 | 1.22 |
2007/02 | 2.34 | -1.1 | -0.33 |
2006/02 | 0.61 | -3.75 | -2.91 |
2005/02 | 3.88 | -0.71 | 2.44 |
2004/02 | 5.42 | -1.05 | 3.76 |
2003/02 | 2.45 | -0.4 | 1.6 |
2002/02 | 1.76 | -1.8 | 0.8 |
2001/02 | 0.33 | -6.39 | -2.49 |
2000/02 | 2.66 | -2.98 | -0.27 |
1999/02 | 6.66 | -2.77 | 0.29 |
1998/02 | 0.96 | -4.22 | -0.76 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/03 | 13.05 | -0.4 | 7.628 |
2021/03 | 4.07 | -0.09 | 1.965 |
2020/03 | 3.02 | -13.76 | -3.381 |
2019/03 | 0.82 | -1.84 | -0.342 |
2018/03 | 2.18 | -2.69 | -1.063 |
2017/03 | 1.4 | -2.84 | -1.272 |
2016/03 | 7.77 | -0.78 | 5.79 |
2015/03 | 1.35 | -2.46 | -2.024 |
2014/03 | 6.07 | -0.21 | 5.415 |
2013/03 | 5.63 | -0.2 | 3.434 |
2012/03 | 1.8 | -2.84 | -1.34 |
2011/03 | 3.37 | -10.7 | 2.56 |
2010/03 | 7.87 | -0.53 | 6.15 |
2009/03 | 11.42 | -2.31 | 5.92 |
2008/03 | 1.06 | -8.8 | -5.51 |
2007/03 | 2.53 | -5.29 | 1.87 |
2006/03 | 1.84 | -4.47 | -1.58 |
2005/03 | 1 | -1.56 | -0.02 |
2004/03 | 1.2 | -7.42 | -4.34 |
2003/03 | 0.99 | -3.33 | -0.59 |
2002/03 | 2.82 | -3.74 | 1.71 |
2001/03 | 2.43 | -3.57 | -0.43 |
2000/03 | 0.09 | -9.73 | -5.65 |
1999/03 | 4.87 | -1.06 | 1.43 |
1998/03 | 3.36 | -1.05 | 2.48 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/04 | 5.14 | -0.7 | 0.655 |
2021/04 | 1.14 | -1.22 | 0.249 |
2020/04 | 6.24 | -2.5 | 3.699 |
2019/04 | 2.39 | -0.92 | -0.26 |
2018/04 | 2.94 | -1.04 | 0.617 |
2017/04 | 0.1 | -4.12 | -1.564 |
2016/04 | 0.32 | -6.36 | -5.261 |
2015/04 | 5.08 | -1.22 | 3.038 |
2014/04 | 0.89 | -1.18 | -0.703 |
2013/04 | 7.43 | -1.28 | 2.914 |
2012/04 | 0.16 | -4.75 | -3.4 |
2011/04 | 4.86 | -0.05 | 3.2 |
2010/04 | 2.79 | -2.03 | 1 |
2009/04 | 7.4 | -2.28 | 3.18 |
2008/04 | 8.47 | -0.53 | 7.04 |
2007/04 | 5.05 | -0.21 | 4 |
2006/04 | 4.13 | -0.64 | 2.1 |
2005/04 | 1.32 | -1.21 | -0.96 |
2004/04 | 1.93 | -1.63 | -0.29 |
2003/04 | 4.94 | -0.2 | 3.27 |
2002/04 | 0.92 | -3.01 | -1.7 |
2001/04 | 3.88 | -1.73 | 1.92 |
2000/04 | 2.17 | -2.57 | 0.44 |
1999/04 | 5.32 | -0.31 | 3.76 |
1998/04 | 1.53 | -5.31 | -1.86 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/05 | 2.49 | -4.83 | 0.65 |
2021/05 | 1.81 | -0.41 | 0.423 |
2020/05 | 3.2 | -2.99 | 2.201 |
2019/05 | 0.31 | -4.3 | -3.337 |
2018/05 | 2.68 | -1.51 | 0.098 |
2017/05 | 1.44 | -1.87 | -1.027 |
2016/05 | 1.36 | -3.3 | -0.752 |
2015/05 | 2.99 | -1.01 | 0.381 |
2014/05 | 1.31 | -1.92 | -0.096 |
2013/05 | 1.34 | -4.86 | -4.82 |
2012/05 | 0.12 | -8.94 | -7 |
2011/05 | 0.4 | -5.18 | -1.94 |
2010/05 | 1.46 | -17.09 | -9.54 |
2009/05 | 7.49 | -1.43 | 4.77 |
2008/05 | 3.05 | -1.84 | 2.78 |
2007/05 | 1.67 | -0.91 | 1.52 |
2006/05 | 1.52 | -3.31 | -1.71 |
2005/05 | 0.72 | -1.47 | 0.19 |
2004/05 | 0.79 | -2.31 | -1.3 |
2003/05 | 4.75 | -1.07 | 3.39 |
2002/05 | 2.02 | -1.49 | 1.34 |
2001/05 | 3.65 | -5.59 | -3.08 |
2000/05 | 3.22 | -3.95 | -1.51 |
1999/05 | 5.31 | -1.45 | -0.09 |
1998/05 | 1.09 | -3.08 | 0.27 |
1997/05 | 0.85 | -12.9 | -10.89 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/06 | 4.99 | -0.34 | 1.434 |
2021/06 | 0.6 | -3 | -1.341 |
2020/06 | 7.08 | -0.16 | 2.824 |
2019/06 | 1.2 | -1.5 | 0.672 |
2018/06 | 2.72 | -2.02 | -0.329 |
2017/06 | 5.14 | -0.62 | 4.178 |
2016/06 | 1.87 | -9.95 | -3.077 |
2015/06 | 2.2 | -2.41 | -0.536 |
2014/06 | 1.64 | -0.49 | 0.81 |
2013/06 | 0.82 | -7.94 | -5.957 |
2012/06 | 7.44 | -2.35 | 5.59 |
2011/06 | 0.69 | -3.37 | -0.63 |
2010/06 | 4.77 | -4.52 | -2.83 |
2009/06 | 5.07 | -3.25 | 1.16 |
2008/06 | 3.15 | -1.17 | 1.31 |
2007/06 | 4.59 | -0.12 | 3.85 |
2006/06 | 1.05 | -1.4 | 0.27 |
2005/06 | 3.63 | -1.06 | 2.52 |
2004/06 | 0.41 | -5.12 | -2.27 |
2003/06 | 3.79 | -0.98 | 2.9 |
2002/06 | 2.03 | -5.4 | -3.05 |
2001/06 | 7.63 | -1.19 | 2.68 |
2000/06 | 5.34 | -0.58 | 1.64 |
1999/06 | 2.77 | -2.01 | 2.1 |
1998/06 | 0.19 | -5.35 | -0.34 |
1997/06 | 0.67 | -5.04 | -1.86 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/07 | 2.29 | -2.34 | -0.414 |
2021/07 | 1.16 | -4.07 | -2.665 |
2020/07 | 3.24 | -0.76 | 1.177 |
2019/07 | 0.3 | -2.25 | -1.594 |
2018/07 | 2.56 | -1.04 | 1.262 |
2017/07 | 3.8 | -0.56 | 2.066 |
2016/07 | 6.16 | -2.89 | 0.833 |
2015/07 | 0.68 | -5.48 | -3.831 |
2014/07 | 1.02 | -1.18 | 0.035 |
2013/07 | 2.78 | -3.06 | -2.552 |
2012/07 | 0.61 | -3.01 | 0.104 |
2011/07 | 1.56 | -3.79 | -1.97 |
2010/07 | 6.82 | -2.27 | 3.81 |
2009/07 | 2.28 | -8.97 | 1.44 |
2008/07 | 2.7 | -1.51 | -0.15 |
2007/07 | 2.96 | -4.44 | -3.59 |
2006/07 | 4.57 | -0.21 | 2.89 |
2005/07 | 1.34 | -2.19 | 0.53 |
2004/07 | 5.2 | -1 | 2.24 |
2003/07 | 0.73 | -5.5 | -2.34 |
2002/07 | 2.78 | -2.64 | 1.01 |
2001/07 | 2.06 | -2.62 | -0.02 |
2000/07 | 2.37 | -1.88 | 0.13 |
1999/07 | 1.69 | -7.88 | -6.18 |
1998/07 | 2.89 | -0.95 | 1.66 |
1997/07 | 2.78 | -3.65 | 2.26 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/08 | 3.44 | -2.67 | 2.082 |
2021/08 | 1.37 | -3.21 | -0.018 |
2020/08 | 4.04 | -0.42 | 2.709 |
2019/08 | 0.63 | -6.01 | -2.832 |
2018/08 | 0.13 | -4.06 | -3.099 |
2017/08 | 0.59 | -3.1 | -0.819 |
2016/08 | 1.39 | -1.97 | 0.159 |
2015/08 | 2.42 | -9.5 | -4.242 |
2014/08 | 1.79 | -1.7 | 1.637 |
2013/08 | 2.54 | -1.69 | -0.53 |
2012/08 | 1.93 | -1.59 | -1.087 |
2011/08 | 1.28 | -10.08 | -3.03 |
2010/08 | 1.28 | -6.02 | -3.3 |
2009/08 | 3.54 | -3.12 | -0.63 |
2008/08 | 0.05 | -8.56 | -8.28 |
2007/08 | 2.59 | -14.89 | -6.31 |
2006/08 | 1.99 | -0.77 | 1.75 |
2005/08 | 1.54 | -2.83 | -1.51 |
2004/08 | 1.83 | -2.02 | -1.38 |
2003/08 | 1.05 | -4.4 | -2.51 |
2002/08 | 1.59 | -3.94 | 0.18 |
2001/08 | 1.7 | -2.61 | -0.71 |
2000/08 | 2.14 | -5.07 | -1.99 |
1999/08 | 1.51 | -7.1 | -4.58 |
1998/08 | 0.3 | -11.23 | -8.67 |
1997/08 | 0.87 | -5.6 | -0.08 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/09 | 3.71 | -3.03 | -2.455 |
2021/09 | 2 | -1.96 | -0.021 |
2020/09 | 0.38 | -5.25 | -2.53 |
2019/09 | 4.61 | -0.16 | 1.725 |
2018/09 | 3.33 | -1.46 | 2.221 |
2017/09 | 3.37 | -0.92 | 0.841 |
2016/09 | 1.79 | -2.26 | -0.107 |
2015/09 | 1.58 | -4.67 | -2.001 |
2014/09 | 1.56 | -2.09 | -1.236 |
2013/09 | 7.51 | -0.1 | 3.765 |
2012/09 | 3.07 | -1.11 | 0.382 |
2011/09 | 0.94 | -10.53 | -7.59 |
2010/09 | 8.58 | -0.08 | 5.77 |
2009/09 | 1.85 | -2.79 | 0.62 |
2008/09 | 0 | -12.8 | -9.23 |
2007/09 | 7.66 | -2.63 | 7.18 |
2006/09 | 0.28 | -2.59 | -1.5 |
2005/09 | 3.77 | -0.19 | 2.9 |
2004/09 | 4.27 | -2.12 | 3.2 |
2003/09 | 3.68 | -2.27 | 0.35 |
2002/09 | 3.84 | -2.33 | 0.89 |
2001/09 | 0.88 | -10.76 | -3.93 |
2000/09 | 0.36 | -7.04 | -2.88 |
1999/09 | 2.92 | -4.77 | -0.81 |
1998/09 | 3.19 | -2.47 | 2.13 |
1997/09 | 0.37 | -3.72 | -1.25 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/10 | 3.4 | -1.89 | 2.581 |
2021/10 | 7.31 | -0.6 | 5.376 |
2020/10 | 1.44 | -3.05 | -1.846 |
2019/10 | 3.27 | -1.62 | 1.545 |
2018/10 | 0.46 | -4.31 | -2.225 |
2017/10 | 1.09 | -1.62 | -1.104 |
2016/10 | 3.51 | -0.27 | 2.149 |
2015/10 | 5.49 | -0.87 | 2.057 |
2014/10 | 3.11 | -4.3 | 2.945 |
2013/10 | 4.45 | -0.85 | 1.426 |
2012/10 | 3.28 | -1.75 | 1.99 |
2011/10 | 12.59 | -3.39 | 7.71 |
2010/10 | 1.3 | -3.16 | -1.68 |
2009/10 | 7.72 | -3.68 | 1.83 |
2008/10 | 1.25 | -34.65 | -18.39 |
2007/10 | 5.87 | -2.52 | 5.93 |
2006/10 | 3.03 | -0.66 | 2.42 |
2005/10 | 1.33 | -0.97 | 0.64 |
2004/10 | 1.15 | -1.84 | -0.9 |
2003/10 | 3.06 | -1.8 | 2.01 |
2002/10 | 5.48 | -0.48 | 2.03 |
2001/10 | 6.41 | -0.53 | 2.63 |
2000/10 | 1.53 | -5.54 | -1.95 |
1999/10 | 3.15 | -4.46 | -3.05 |
1998/10 | 0.91 | -14.18 | -8.59 |
1997/10 | 2.99 | -6.14 | -2.94 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/11 | 0.52 | -3.07 | -1.34 |
2021/11 | 0.49 | -6.46 | -4.994 |
2020/11 | 5.09 | -0.26 | 3.234 |
2019/11 | 1.68 | -1.43 | -0.377 |
2018/11 | 4.2 | -0.02 | 3.107 |
2017/11 | 1.31 | -3 | -1.796 |
2016/11 | 6.21 | -3.65 | 4.842 |
2015/11 | 4.43 | 0 | 3.327 |
2014/11 | 4.28 | -0.57 | 2.319 |
2013/11 | 1.75 | -0.79 | 0.266 |
2012/11 | 4.45 | -0.93 | 3.235 |
2011/11 | 1.14 | -9.1 | -2.49 |
2010/11 | 4.87 | -0.1 | 1.1 |
2009/11 | 4.82 | -4.78 | -1.27 |
2008/11 | 6.71 | -14.08 | -3.52 |
2007/11 | 0 | -13.75 | -9.49 |
2006/11 | 1.19 | -0.77 | 0.83 |
2005/11 | 1.78 | -1.42 | 1.3 |
2004/11 | 3.15 | -0.18 | 0.47 |
2003/11 | 2.21 | -1.42 | 1.69 |
2002/11 | 2.07 | -2.01 | 0.53 |
2001/11 | 5.41 | -0.28 | 2.77 |
2000/11 | 3.73 | -1.4 | 1.74 |
1999/11 | 2.4 | -3.6 | -1.73 |
1998/11 | 9.39 | -0.75 | 5.25 |
1997/11 | 4.79 | -0.09 | 2.65 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/12 | 0.26 | -6.98 | -4.146 |
2021/12 | 3.99 | -2.19 | 3.099 |
2020/12 | 4.23 | -0.03 | 2.928 |
2019/12 | 3.3 | -0.36 | 2.125 |
2018/12 | 0.09 | -7.95 | -6.577 |
2017/12 | 3.58 | -0.52 | 2.818 |
2016/12 | 3.7 | -0.8 | -0.114 |
2015/12 | 2.06 | -3.01 | -1.378 |
2014/12 | 0.83 | -5.28 | -2.733 |
2013/12 | 0.72 | -2.68 | 0.454 |
2012/12 | 5.04 | -0.6 | 4.293 |
2011/12 | 0.86 | -3.5 | -1.28 |
2010/12 | 4.3 | -0.59 | 2.78 |
2009/12 | 5.94 | -0.66 | 4.5 |
2008/12 | 2.79 | -7.61 | 1.51 |
2007/12 | 1.81 | -3.13 | -0.38 |
2006/12 | 3.14 | -1.37 | 2.58 |
2005/12 | 3.33 | -4.41 | -1.99 |
2004/12 | 1.34 | -1.33 | 0.46 |
2003/12 | 1.8 | -0.86 | 1.33 |
2002/12 | 2.53 | -3.61 | -2.2 |
2001/12 | 4.72 | -1.09 | 2.89 |
2000/12 | 9.69 | -0.22 | 5.52 |
1999/12 | 3.62 | -0.68 | 2.26 |
1998/12 | 0.67 | -10.97 | -7.88 |
1997/12 | 0.95 | -5.38 | -2.01 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/01 | 1 | -4.11 | -2.755 |
2021/01 | 2.05 | -0.64 | 1.06 |
2020/01 | 0.4 | -4.18 | -3.005 |
2019/01 | 2.55 | -4.51 | 1.642 |
2018/01 | 1.95 | -1.56 | 0.428 |
2017/01 | 3.17 | -0.61 | 1.278 |
2016/01 | 0.29 | -10.21 | -3.565 |
2015/01 | 0.39 | -9.23 | -8.055 |
2014/01 | 1.26 | -4.46 | -3.814 |
2013/01 | 7.24 | -0.28 | 5.154 |
2012/01 | 6.76 | -0.28 | 3.27 |
2011/01 | 1.94 | -0.86 | 0.37 |
2010/01 | 2.04 | -6.71 | -3.97 |
2009/01 | 6.61 | -14.79 | -7.08 |
2008/01 | 0.98 | -8.76 | -1.84 |
2007/01 | 1.85 | -3.4 | -0.51 |
2006/01 | 0.15 | -3.79 | 0.12 |
2005/01 | 0.57 | -3.88 | 0.01 |
2004/01 | 0.87 | -1.84 | -0.34 |
2003/01 | 5.34 | -0.27 | 3.15 |
2002/01 | 5.5 | -0.15 | 1.22 |
2001/01 | 5.59 | -1.95 | 1.06 |
2000/01 | 4.08 | -3.39 | -0.28 |
1999/01 | 5.24 | -1.24 | 2.96 |
1998/01 | 1.4 | -3.92 | -1.51 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/02 | 3.6 | -0.17 | 2.228 |
2021/02 | 5.7 | -0.03 | 2.122 |
2020/02 | 1.76 | -4.79 | -2.615 |
2019/02 | 1.72 | -1.89 | 0.597 |
2018/02 | 0.86 | -4.38 | -3.473 |
2017/02 | 0.25 | -2.36 | -1.369 |
2016/02 | 0.96 | -6.92 | -4.338 |
2015/02 | 6.81 | -0.9 | 5.682 |
2014/02 | 3.9 | -1.52 | 2.718 |
2013/02 | 3.53 | -2.36 | -0.577 |
2012/02 | 8.44 | -0.73 | 4.63 |
2011/02 | 0.79 | -4.01 | -1.86 |
2010/02 | 2.7 | -4 | -0.88 |
2009/02 | 10.49 | -3.26 | 3.17 |
2008/02 | 5.1 | -1.22 | -0.96 |
2007/02 | 2.9 | -2.27 | -0.27 |
2006/02 | 1.62 | -5.54 | -4.04 |
2005/02 | 4.25 | -0.46 | 2.3 |
2004/02 | 6.43 | -0.37 | 3.96 |
2003/02 | 3.2 | -0.12 | 1.13 |
2002/02 | 1.34 | -1.77 | 0.24 |
2001/02 | 0.64 | -5.6 | -1.27 |
2000/02 | 2.91 | -1.69 | 0.8 |
1999/02 | 5.57 | -3.09 | -0.68 |
1998/02 | 0.94 | -3.93 | -0.78 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/03 | 11.78 | -0.52 | 6.581 |
2021/03 | 2.69 | -1.87 | 0.227 |
2020/03 | 2.35 | -10.54 | -2.372 |
2019/03 | 1.26 | -1.42 | -0.422 |
2018/03 | 2.31 | -1.7 | 0.078 |
2017/03 | 0.54 | -4.43 | -2.976 |
2016/03 | 5.36 | -0.4 | 3.577 |
2015/03 | 1.66 | -3.54 | -0.658 |
2014/03 | 5.62 | -0.35 | 4.721 |
2013/03 | 4.59 | -0.15 | 2.412 |
2012/03 | 2.16 | -3.49 | 0.22 |
2011/03 | 3.2 | -11.35 | 1.77 |
2010/03 | 6.91 | -2.42 | 4.28 |
2009/03 | 17.23 | -2.15 | 6.56 |
2008/03 | 0.97 | -7.35 | -4.49 |
2007/03 | 2.35 | -6.87 | 1.03 |
2006/03 | 1.76 | -7.98 | -4.15 |
2005/03 | 2.71 | -0.63 | 0.28 |
2004/03 | 1.67 | -9.46 | -5.23 |
2003/03 | 1.49 | -3.28 | -0.56 |
2002/03 | 4.31 | -3.1 | 2.25 |
2001/03 | 3.45 | -1.88 | 0.33 |
2000/03 | 0.11 | -6.44 | -2.94 |
1999/03 | 5.17 | -1.22 | 1.25 |
1998/03 | 2.97 | -2.14 | 0.08 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/04 | 3.61 | -1.19 | -0.431 |
2021/04 | 2.47 | -0.78 | 1.006 |
2020/04 | 3.28 | -1.53 | 1.598 |
2019/04 | 0.5 | -2.61 | -1.164 |
2018/04 | 3.54 | -0.95 | -0.014 |
2017/04 | 0.18 | -2.99 | -1.531 |
2016/04 | 0.23 | -6.24 | -3.414 |
2015/04 | 3.01 | -1.07 | 1.162 |
2014/04 | 0.44 | -2.54 | -1.466 |
2013/04 | 9.62 | -1.3 | 4.625 |
2012/04 | 0.01 | -4.78 | -3.05 |
2011/04 | 5.44 | -0.11 | 2.48 |
2010/04 | 3.95 | -2.34 | 1.83 |
2009/04 | 9.04 | -4.39 | 0.38 |
2008/04 | 5.76 | -0.38 | 2.94 |
2007/04 | 5.86 | -0.4 | 4.37 |
2006/04 | 3.09 | -2.46 | 0.2 |
2005/04 | 2.78 | -0.3 | 0.36 |
2004/04 | 1.16 | -2.89 | -0.57 |
2003/04 | 3.01 | -1.83 | 1.31 |
2002/04 | 1.32 | -2.96 | -0.92 |
2001/04 | 1.06 | -3.93 | 0.16 |
2000/04 | 4.45 | -0.53 | 1.16 |
1999/04 | 5.41 | -0.49 | 3.14 |
1998/04 | 1.72 | -3.92 | 0.09 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/05 | 1.09 | -5.31 | -0.045 |
2021/05 | 2.36 | -0.8 | 1.273 |
2020/05 | 2.36 | -3.29 | 1.388 |
2019/05 | 0.13 | -4.88 | -3.474 |
2018/05 | 0.8 | -3.02 | -0.701 |
2017/05 | 3.81 | -0.23 | 1.985 |
2016/05 | 1.33 | -2.24 | 0.709 |
2015/05 | 0 | -3.44 | -2.921 |
2014/05 | 1.44 | -2.45 | -1.567 |
2013/05 | 1.76 | -4.34 | -3.589 |
2012/05 | 0.46 | -10.12 | -6.32 |
2011/05 | 2.71 | -4.71 | 1.5 |
2010/05 | 1.24 | -14.41 | -6.44 |
2009/05 | 10.15 | -0.95 | 5.29 |
2008/05 | 2.12 | -3.46 | 1.32 |
2007/05 | 1.47 | -1.81 | 1.16 |
2006/05 | 0.91 | -6.39 | -1.01 |
2005/05 | 1.06 | -1.65 | -0.07 |
2004/05 | 2.19 | -2.1 | 0.05 |
2003/05 | 3.45 | -1.8 | 2.05 |
2002/05 | 4.37 | -1.41 | 2.1 |
2001/05 | 3.62 | -5.67 | -2.38 |
2000/05 | 2.54 | -8.39 | -3.11 |
1999/05 | 4.14 | -4 | -1.85 |
1998/05 | 1.61 | -3.19 | 0.65 |
1997/05 | 0.08 | -12 | -8.06 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/06 | 3.59 | -0.99 | 0.96 |
2021/06 | 0.22 | -4.26 | -1.975 |
2020/06 | 7.4 | -0.23 | 2.949 |
2019/06 | 2.46 | -0.63 | 1.74 |
2018/06 | 2.3 | -2.28 | -1.075 |
2017/06 | 5.16 | -0.17 | 3.942 |
2016/06 | 3.72 | -8.05 | -1.189 |
2015/06 | 1.41 | -6.28 | -5.16 |
2014/06 | 3.4 | -0.34 | 2.291 |
2013/06 | 0.94 | -6.96 | -3.225 |
2012/06 | 8.85 | -1.83 | 4.982 |
2011/06 | 0.19 | -4.16 | -0.34 |
2010/06 | 5.19 | -3.53 | -1.53 |
2009/06 | 3.75 | -2.64 | 1.14 |
2008/06 | 0.34 | -2.56 | -1.46 |
2007/06 | 6.54 | -0.09 | 5.48 |
2006/06 | 1.27 | -3.53 | -1.86 |
2005/06 | 2.34 | -1.69 | 0.82 |
2004/06 | 1.22 | -2.4 | 0.03 |
2003/06 | 2.49 | -2.21 | 1.57 |
2002/06 | 3.96 | -3.35 | -1.45 |
2001/06 | 6.95 | -0.94 | 1.85 |
2000/06 | 3.61 | -1.12 | 0.4 |
1999/06 | 1.17 | -3.53 | 0.04 |
1998/06 | 0.23 | -6.41 | -1.86 |
1997/06 | 0.65 | -4.37 | -2.01 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/07 | 2.31 | -1.92 | -0.779 |
2021/07 | 1.51 | -2.99 | -1.121 |
2020/07 | 2.96 | -0.52 | 0.634 |
2019/07 | 0.75 | -1.96 | -1.317 |
2018/07 | 2.47 | -1.24 | 1.239 |
2017/07 | 2.1 | -0.61 | 0.64 |
2016/07 | 4.46 | -3.15 | 0.092 |
2015/07 | 0.8 | -2.91 | -1.149 |
2014/07 | 1.11 | -2.29 | -1.336 |
2013/07 | 4.84 | -0.04 | 1.465 |
2012/07 | 0.54 | -4.74 | -0.875 |
2011/07 | 2.19 | -4.07 | 0.71 |
2010/07 | 6.84 | -1.64 | 2.23 |
2009/07 | 1.38 | -8.62 | 0.41 |
2008/07 | 0.89 | -2.45 | -1.71 |
2007/07 | 2.59 | -6.41 | -4.86 |
2006/07 | 5.66 | -0.34 | 1.34 |
2005/07 | 0 | -2.88 | -0.82 |
2004/07 | 4.18 | -0.75 | 1.72 |
2003/07 | 1.28 | -4.07 | -0.37 |
2002/07 | 1.03 | -7.7 | -2.39 |
2001/07 | 2.19 | -1.62 | 1.05 |
2000/07 | 2.12 | -1.31 | 0.09 |
1999/07 | 0.74 | -6.67 | -3.92 |
1998/07 | 2.95 | -0.88 | 1.94 |
1997/07 | 0.58 | -4.59 | -1.02 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/08 | 3.02 | -1.87 | 1.339 |
2021/08 | 2 | -2.4 | 1.112 |
2020/08 | 2.35 | -1.87 | 1.263 |
2019/08 | 0.49 | -7.05 | -4.302 |
2018/08 | 0.15 | -5.02 | -2.638 |
2017/08 | 0.25 | -5.45 | -3.872 |
2016/08 | 2.09 | -1.85 | 1.409 |
2015/08 | 1.05 | -11.18 | -4.938 |
2014/08 | 0.26 | -1.85 | -0.365 |
2013/08 | 2.24 | -3.89 | -2.287 |
2012/08 | 2.46 | -0.86 | -0.248 |
2011/08 | 1.37 | -9.64 | -2.48 |
2010/08 | 1.4 | -6.99 | -3.96 |
2009/08 | 5.31 | -0.26 | 1.19 |
2008/08 | 0.05 | -6.71 | -2.98 |
2007/08 | 1.99 | -17.9 | -9.19 |
2006/08 | 8.62 | -0.65 | 6.1 |
2005/08 | 1.69 | -0.38 | 0.49 |
2004/08 | 4.27 | -0.32 | 0.72 |
2003/08 | 0.86 | -5.5 | -2.42 |
2002/08 | 1.13 | -3.95 | -0.23 |
2001/08 | 3.12 | -0.62 | 0.52 |
2000/08 | 0.62 | -9.3 | -4.15 |
1999/08 | 1.84 | -7.45 | -4.11 |
1998/08 | 0.93 | -7.76 | -5.11 |
1997/08 | 0.6 | -5.48 | 0.23 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/09 | 3.38 | -5.19 | -3.992 |
2021/09 | 1.57 | -1.42 | -0.685 |
2020/09 | 1.02 | -3.68 | -1.464 |
2019/09 | 4.43 | -0.09 | 0.97 |
2018/09 | 2.78 | -1.69 | 1.8 |
2017/09 | 4.81 | -0.98 | 2.278 |
2016/09 | 1.53 | -3.03 | -1.109 |
2015/09 | 1.32 | -3.06 | -0.096 |
2014/09 | 2.18 | -3.07 | -1.41 |
2013/09 | 9.61 | -0.32 | 5.238 |
2012/09 | 4.78 | -1.05 | 1.949 |
2011/09 | 0.44 | -11 | -6.8 |
2010/09 | 6.99 | -0.14 | 2.46 |
2009/09 | 4.03 | -3.22 | 1.06 |
2008/09 | 0 | -11.83 | -5.17 |
2007/09 | 7.51 | -5.31 | 5.7 |
2006/09 | 2.05 | -3.86 | 0.12 |
2005/09 | 2.21 | -0.35 | 1.48 |
2004/09 | 4.52 | -1.75 | 3.05 |
2003/09 | 2.4 | -3.47 | -1.2 |
2002/09 | 5.32 | -2 | 1.62 |
2001/09 | 1.07 | -11.57 | -3.74 |
2000/09 | 0.9 | -6.22 | -1.51 |
1999/09 | 3.75 | -5.85 | -1.68 |
1998/09 | 1.57 | -3.83 | -0.61 |
1997/09 | 1.2 | -3.09 | 0.08 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/10 | 6.8 | -0.38 | 5.465 |
2021/10 | 7.52 | -0.39 | 4.978 |
2020/10 | 1.13 | -1.22 | -0.495 |
2019/10 | 3.49 | -0.98 | 1.672 |
2018/10 | 0.35 | -3.92 | -1.646 |
2017/10 | 0.35 | -4.65 | -3.316 |
2016/10 | 2.14 | -1.43 | 1.115 |
2015/10 | 7.91 | -0.61 | 5.089 |
2014/10 | 2.86 | -2.6 | 1.956 |
2013/10 | 3.03 | -1.99 | -0.231 |
2012/10 | 2.43 | -1.46 | 1.01 |
2011/10 | 9.85 | -2.45 | 4.26 |
2010/10 | 2.19 | -1.4 | 0.3 |
2009/10 | 7.55 | -2.62 | -0.15 |
2008/10 | 1.42 | -30.77 | -13.73 |
2007/10 | 5.15 | -3.82 | 2.29 |
2006/10 | 3.19 | -0.34 | 1.32 |
2005/10 | 4 | -0.04 | 2.88 |
2004/10 | 1.01 | -3.06 | -2.21 |
2003/10 | 2.01 | -2.82 | 1.11 |
2002/10 | 6.94 | -0.05 | 2.58 |
2001/10 | 5.82 | -1.19 | 1.6 |
2000/10 | 1.16 | -4.8 | -0.81 |
1999/10 | 2.47 | -4.44 | -2.08 |
1998/10 | 0.5 | -13.85 | -7.12 |
1997/10 | 2.06 | -4.83 | -2.39 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/11 | 1.25 | -2.99 | 0.57 |
2021/11 | 0.67 | -6.12 | -4.461 |
2020/11 | 6.42 | -0.13 | 4.106 |
2019/11 | 1.83 | -0.54 | 1.016 |
2018/11 | 6.28 | -0.03 | 4.497 |
2017/11 | 2.16 | -2.18 | -0.868 |
2016/11 | 8.16 | -1.7 | 6.112 |
2015/11 | 1 | -2 | -0.084 |
2014/11 | 6.98 | -0.34 | 5.442 |
2013/11 | 3.49 | -0.59 | 2.001 |
2012/11 | 3.78 | -2.03 | 2.022 |
2011/11 | 1.24 | -9.57 | -2.49 |
2010/11 | 6.28 | -0.16 | 0.61 |
2009/11 | 4.63 | -6.66 | -2.3 |
2008/11 | 6.63 | -15.75 | -5.38 |
2007/11 | 0.85 | -10.02 | -4.21 |
2006/11 | 1.26 | -1.26 | 0.8 |
2005/11 | 3.41 | -2.48 | 2.69 |
2004/11 | 2.25 | 0 | 1.23 |
2003/11 | 4.53 | -0.83 | 2.77 |
2002/11 | 4.12 | -1.26 | 1.49 |
2001/11 | 2.7 | -0.5 | 1.09 |
2000/11 | 6.2 | -1.33 | 2.49 |
1999/11 | 3.93 | -2.27 | -0.91 |
1998/11 | 8.25 | -0.56 | 3.63 |
1997/11 | 6.37 | -0.51 | 4.02 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/12 | 1.58 | -4.96 | -3.545 |
2021/12 | 2.39 | -1.46 | 1.651 |
2020/12 | 2.1 | -0.52 | 1.095 |
2019/12 | 4.46 | -0.03 | 2.687 |
2018/12 | 0.34 | -6.47 | -5.048 |
2017/12 | 4.27 | -0.2 | 2.977 |
2016/12 | 3.36 | -1.11 | 0.078 |
2015/12 | 2.92 | -1.76 | 1.08 |
2014/12 | 1.32 | -3.05 | 0.63 |
2013/12 | 3.76 | -0.42 | 3.083 |
2012/12 | 6.32 | -0.5 | 4.252 |
2011/12 | 0.86 | -3.83 | -0.74 |
2010/12 | 2.21 | -0.77 | 1.18 |
2009/12 | 9.64 | -0.18 | 5.69 |
2008/12 | 3.56 | -8.56 | 0.93 |
2007/12 | 4.75 | -2.13 | 0.63 |
2006/12 | 6.24 | -1.02 | 4.72 |
2005/12 | 3.47 | -7.41 | -3.74 |
2004/12 | 1.93 | -0.44 | 0.1 |
2003/12 | 0.73 | -2.29 | 0.05 |
2002/12 | 3.02 | -0.18 | 1.02 |
2001/12 | 1.35 | -0.17 | 0.72 |
2000/12 | 11.82 | -0.33 | 5.17 |
1999/12 | 3.16 | -3.45 | 1.53 |
1998/12 | 0.62 | -8.12 | -5 |
1997/12 | 0.27 | -7.01 | -2.76 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/01 | 5.2 | -0.83 | 0.283 |
2021/01 | 0.88 | -5.17 | -0.119 |
2020/01 | 1.22 | -6.6 | -0.5 |
2019/01 | 8.31 | -5.22 | 0.625 |
2018/01 | 1.62 | -2.22 | 0.14 |
2017/01 | 1.53 | -2.23 | -0.136 |
2016/01 | 0.71 | -19.41 | -0.103 |
2015/01 | 0.58 | -3.61 | -0.272 |
2014/01 | 0.5 | -10.14 | -0.808 |
2013/01 | 1.6 | -4.61 | 0.028 |
2012/01 | 4.85 | -2 | 0.23 |
2011/01 | 1.39 | -7.1 | -0.85 |
2010/01 | 1.6 | -6.41 | -0.65 |
2009/01 | 5.97 | -11.73 | -0.76 |
2008/01 | 0.74 | -14.38 | -2.08 |
2007/01 | 1.83 | -5.01 | -0.24 |
2006/01 | 4.29 | -0.64 | 0.72 |
2005/01 | 0.99 | -7.51 | -0.79 |
2004/01 | 4.86 | -13.55 | -1.3 |
2003/01 | 3.1 | -6.13 | 0.23 |
2002/01 | 10.09 | -5.27 | 0.77 |
2001/01 | 3.38 | -3.38 | -0.03 |
2000/01 | 5.66 | -0.48 | 0.39 |
1999/01 | 3 | -7.96 | -0.15 |
1998/01 | 1.68 | -5.44 | -1.13 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/02 | 3.49 | -0.99 | 0.009 |
2021/02 | 6.7 | -0.09 | 0.162 |
2020/02 | 3.68 | -5.45 | -0.316 |
2019/02 | 0.54 | -5.94 | -0.289 |
2018/02 | 1.2 | -3.04 | -0.136 |
2017/02 | 5.86 | -0.66 | 0.228 |
2016/02 | 0.76 | -9.07 | -0.499 |
2015/02 | 4.23 | 0 | 0.244 |
2014/02 | 4.63 | -2.22 | 0.329 |
2013/02 | 4.53 | -0.03 | 0.069 |
2012/02 | 11.83 | -0.1 | 1.08 |
2011/02 | 3.33 | -3.16 | 0.32 |
2010/02 | 2.7 | -4.82 | -0.35 |
2009/02 | 13.44 | -1.82 | 0.84 |
2008/02 | 3.03 | -7.26 | -0.96 |
2007/02 | 2.81 | -3.35 | -0.32 |
2006/02 | 2.07 | -3.31 | -0.6 |
2005/02 | 5.08 | -3 | 0.7 |
2004/02 | 11.6 | -0.6 | 1.53 |
2003/02 | 4.82 | -0.64 | 0.52 |
2002/02 | 0.68 | -3.82 | -0.04 |
2001/02 | 1.79 | -3.72 | 0.23 |
2000/02 | 4.35 | -0.24 | 0.4 |
1999/02 | 3.46 | -3.1 | 0.19 |
1998/02 | 1.56 | -3.27 | -0.15 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/03 | 15.91 | -0.52 | 0.897 |
2021/03 | 6.77 | -0.84 | 0.456 |
2020/03 | 4.7 | -12.03 | -0.728 |
2019/03 | 0.66 | -5.2 | -0.249 |
2018/03 | 0.8 | -2.88 | -0.042 |
2017/03 | 4.62 | -4.25 | -0.28 |
2016/03 | 8.48 | -1.36 | 0.544 |
2015/03 | 0.47 | -5.29 | -0.337 |
2014/03 | 4.42 | -1.36 | 0.403 |
2013/03 | 3.36 | -1.98 | -0.055 |
2012/03 | 2.5 | -2.78 | -0.01 |
2011/03 | 4.52 | -10.66 | 0.52 |
2010/03 | 11.75 | 0 | 1.32 |
2009/03 | 9.77 | -5.41 | 0.75 |
2008/03 | 2.12 | -12.93 | -0.95 |
2007/03 | 0.18 | -7.2 | -0.21 |
2006/03 | 2.24 | -2.24 | 0.32 |
2005/03 | 1.22 | -6.78 | -0.81 |
2004/03 | 4.02 | -3.48 | 0.2 |
2003/03 | 4.52 | -1.92 | 0.36 |
2002/03 | 3.75 | -10.57 | -0.06 |
2001/03 | 2.81 | -1.64 | 0.39 |
2000/03 | 0 | -10.37 | -1.62 |
1999/03 | 3.16 | -2.75 | 0.04 |
1998/03 | 4.57 | -0.28 | 1.14 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/04 | 5.06 | -3.9 | -0.105 |
2021/04 | 2.66 | -0.52 | 0.046 |
2020/04 | 1.4 | -6.76 | -0.227 |
2019/04 | 4.26 | -0.61 | 0.064 |
2018/04 | 0.91 | -2.79 | -0.195 |
2017/04 | 2.82 | -5.02 | 0.018 |
2016/04 | 2.06 | -7.46 | -0.139 |
2015/04 | 3.07 | -1.27 | 0.143 |
2014/04 | 0.87 | -2.2 | -0.07 |
2013/04 | 10.25 | -1.68 | 0.659 |
2012/04 | 0.37 | -7.76 | -0.59 |
2011/04 | 4.73 | -2.86 | 0.1 |
2010/04 | 2.03 | -4.14 | -0.14 |
2009/04 | 12.63 | -1.54 | 1.24 |
2008/04 | 12.79 | -0.41 | 1.44 |
2007/04 | 5.5 | -0.37 | 0.68 |
2006/04 | 3.46 | -3.3 | -0.14 |
2005/04 | 3.73 | -0.52 | 0.02 |
2004/04 | 3.02 | -4.83 | -0.76 |
2003/04 | 13.62 | -0.67 | 1.36 |
2002/04 | 3.85 | -1.11 | 0.37 |
2001/04 | 0.06 | -6.26 | -0.43 |
2000/04 | 3.1 | -2.21 | 0.13 |
1999/04 | 3.06 | -0.36 | 0.4 |
1998/04 | 1.36 | -3.89 | -0.26 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/05 | 2.05 | -4.25 | 0.015 |
2021/05 | 6.15 | -0.33 | 0.445 |
2020/05 | 8.27 | -2.29 | 0.393 |
2019/05 | 0.52 | -5.54 | -0.333 |
2018/05 | 2.68 | -2.79 | -0.178 |
2017/05 | 4.8 | -2.39 | 0.142 |
2016/05 | 0.62 | -8.06 | -0.421 |
2015/05 | 3 | -1.7 | 0.204 |
2014/05 | 2.37 | -0.81 | -0.061 |
2013/05 | 3.37 | -9.84 | -0.9 |
2012/05 | 1.86 | -11.13 | -1.08 |
2011/05 | 0.73 | -7.22 | -0.38 |
2010/05 | 0.39 | -13.66 | -0.9 |
2009/05 | 4.82 | -7.32 | 0.39 |
2008/05 | 2.26 | -3.64 | 0.11 |
2007/05 | 3.32 | -0.3 | 0.17 |
2006/05 | 0.26 | -12.58 | -2.24 |
2005/05 | 2.26 | -8.12 | -1.31 |
2004/05 | 8.04 | -0.57 | 1 |
2003/05 | 1.71 | -13.21 | -1.63 |
2002/05 | 6.21 | -0.99 | 0.56 |
2001/05 | 1.75 | -4.22 | -0.48 |
2000/05 | 1.45 | -6.48 | -0.43 |
1999/05 | 2.64 | -2.8 | -0.13 |
1998/05 | 2.51 | -1.37 | 0.59 |
1997/05 | 0.31 | -12.18 | -2.58 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/06 | 7.43 | -0.2 | 0.13 |
2021/06 | 2.59 | -4.36 | -0.182 |
2020/06 | 7.35 | -0.33 | 0.1 |
2019/06 | 3.47 | -3.43 | 0.253 |
2018/06 | 2.34 | -8 | -0.493 |
2017/06 | 3.53 | -0.06 | 0.179 |
2016/06 | 5.91 | -9.87 | -0.015 |
2015/06 | 0.6 | -3.61 | -0.122 |
2014/06 | 0.94 | -2.2 | -0.082 |
2013/06 | 3.57 | -7.08 | 0.043 |
2012/06 | 6.64 | -2.99 | 0.596 |
2011/06 | 0.67 | -2.85 | -0.06 |
2010/06 | 3.63 | -2.96 | -0.31 |
2009/06 | 3.74 | -4.66 | 0.42 |
2008/06 | 0.73 | -3.93 | -0.23 |
2007/06 | 2.64 | -3.17 | 0.38 |
2006/06 | 2.52 | -7.37 | -0.71 |
2005/06 | 4.77 | -2.07 | 0.68 |
2004/06 | 5.59 | -2.44 | 0.91 |
2003/06 | 10.61 | -2.52 | 1.31 |
2002/06 | 1.02 | -10.46 | -1.1 |
2001/06 | 4.43 | -1.07 | 0.57 |
2000/06 | 1.35 | -3.16 | 0.14 |
1999/06 | 4.5 | -1.94 | 0.52 |
1998/06 | 2.26 | -14.51 | -3.78 |
1997/06 | 0.69 | -5.42 | -0.74 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/07 | 0.93 | -4.1 | -0.299 |
2021/07 | 0.76 | -5.41 | -0.269 |
2020/07 | 5.57 | -0.53 | 0.001 |
2019/07 | 1.8 | -1.28 | -0.082 |
2018/07 | 6.19 | -1.12 | 0.38 |
2017/07 | 1.9 | -2.66 | -0.204 |
2016/07 | 7.3 | -3.78 | 0.353 |
2015/07 | 0.67 | -4.67 | -0.278 |
2014/07 | 1.99 | -1.29 | 0.095 |
2013/07 | 3.95 | -1.93 | -0.071 |
2012/07 | 1.34 | -6.23 | -0.315 |
2011/07 | 2.44 | -5.13 | -0.42 |
2010/07 | 3.99 | -3.04 | 0.32 |
2009/07 | 0.88 | -11.9 | -0.27 |
2008/07 | 9.17 | -2 | 1.18 |
2007/07 | 2.12 | -5.8 | -0.83 |
2006/07 | 5.95 | -0.75 | 0.54 |
2005/07 | 2.94 | -2.94 | 0.43 |
2004/07 | 4.06 | -2.09 | 0.06 |
2003/07 | 3.19 | -5.32 | 0.36 |
2002/07 | 3.78 | -4.12 | 0.1 |
2001/07 | 0.52 | -4.26 | -0.37 |
2000/07 | 1.6 | -1.47 | 0.06 |
1999/07 | 1.9 | -7.49 | -1.42 |
1998/07 | 3.59 | -6.22 | 0.78 |
1997/07 | 2.01 | -2.8 | 0.33 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/08 | 3.07 | -2.07 | 0.099 |
2021/08 | 2.42 | -4.98 | 0.082 |
2020/08 | 3.09 | -3.7 | 0.063 |
2019/08 | 0.74 | -10.63 | -0.56 |
2018/08 | 1.04 | -14.86 | -0.842 |
2017/08 | 1.88 | -3.33 | 0.104 |
2016/08 | 4.27 | -4.4 | -0.302 |
2015/08 | 1.34 | -13.58 | -0.614 |
2014/08 | 2.14 | -2.05 | 0.161 |
2013/08 | 1.7 | -6.67 | -0.359 |
2012/08 | 3.27 | -1.99 | -0.124 |
2011/08 | 1.73 | -11.35 | -0.6 |
2010/08 | 1.27 | -4.41 | -0.37 |
2009/08 | 1.4 | -5.28 | -0.18 |
2008/08 | 1.9 | -7.07 | -0.58 |
2007/08 | 2.95 | -11.69 | -0.42 |
2006/08 | 3.94 | -1.82 | -0.21 |
2005/08 | 1.99 | -1.87 | 0.27 |
2004/08 | 2.82 | -8.75 | -1.26 |
2003/08 | 1.16 | -4.59 | -0.49 |
2002/08 | 0.34 | -8 | -0.6 |
2001/08 | 0.26 | -7.07 | -0.95 |
2000/08 | 1.08 | -3.31 | -0.4 |
1999/08 | 1.82 | -3.91 | -0.62 |
1998/08 | 0.51 | -10.89 | -1.73 |
1997/08 | 0.43 | -4.63 | 0.08 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/09 | 4.23 | -2.16 | -0.104 |
2021/09 | 3.19 | -3.08 | -0.177 |
2020/09 | 4.22 | -1.91 | 0.056 |
2019/09 | 7.44 | -0.03 | 0.198 |
2018/09 | 7.31 | -5.68 | 0.507 |
2017/09 | 1.42 | -2.21 | -0.133 |
2016/09 | 7.2 | -0.14 | 0.369 |
2015/09 | 0.33 | -7.6 | -0.471 |
2014/09 | 1.43 | -0.93 | -0.037 |
2013/09 | 7.67 | -0.2 | 0.216 |
2012/09 | 4 | -1.19 | 0.083 |
2011/09 | 0.64 | -18.19 | -1.44 |
2010/09 | 5.87 | -0.88 | 0.53 |
2009/09 | 3.93 | -2.26 | -0.03 |
2008/09 | 0 | -12.54 | -1.31 |
2007/09 | 3.96 | -4.58 | 0.52 |
2006/09 | 0.18 | -7.67 | -1.13 |
2005/09 | 2.88 | -1.27 | 0.42 |
2004/09 | 5.95 | -0.85 | 0.59 |
2003/09 | 2.15 | -4.48 | 0.23 |
2002/09 | 4.92 | -3.31 | 0.37 |
2001/09 | 1.63 | -6.79 | -0.87 |
2000/09 | 0.07 | -5.75 | -0.41 |
1999/09 | 2.61 | -5.95 | -0.3 |
1998/09 | 10.08 | -3.87 | 1.6 |
1997/09 | 2.1 | -2.06 | 0.21 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/10 | 3.6 | -0.93 | 0.098 |
2021/10 | 7.9 | -0.41 | 0.11 |
2020/10 | 3.45 | -0.59 | 0.141 |
2019/10 | 5.68 | -1.7 | 0.05 |
2018/10 | 0.86 | -6.47 | -0.383 |
2017/10 | 1.7 | -4.13 | -0.247 |
2016/10 | 6.05 | -2.79 | 0.416 |
2015/10 | 6.2 | -1.61 | 0.094 |
2014/10 | 6.18 | -2.81 | 0.484 |
2013/10 | 3.18 | -2.08 | 0.013 |
2012/10 | 1.13 | -7.37 | -0.175 |
2011/10 | 6.95 | -3.16 | 0.3 |
2010/10 | 1.34 | -4.27 | -0.48 |
2009/10 | 4.61 | -4.28 | -0.42 |
2008/10 | 0.55 | -40.59 | -2.76 |
2007/10 | 6.17 | -2.1 | 1.01 |
2006/10 | 5.47 | -2.77 | 0.69 |
2005/10 | 0.73 | -3.88 | -0.43 |
2004/10 | 2.7 | -3.22 | 0.29 |
2003/10 | 1.56 | -6.22 | -0.13 |
2002/10 | 7.27 | -0.09 | 0.69 |
2001/10 | 1.96 | -3.7 | -0.31 |
2000/10 | 1.68 | -6.51 | -0.48 |
1999/10 | 1.64 | -4.86 | -0.74 |
1998/10 | 0 | -14.82 | -2.29 |
1997/10 | 1.2 | -5.6 | -0.96 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/11 | 2.48 | -1.44 | -0.067 |
2021/11 | 1.67 | -7.28 | -0.36 |
2020/11 | 7.99 | -0.23 | 0.342 |
2019/11 | 4.92 | -0.46 | 0.327 |
2018/11 | 9.37 | -0.01 | 0.57 |
2017/11 | 3.02 | -3.03 | 0.192 |
2016/11 | 5.4 | -5.57 | 0.358 |
2015/11 | 1.46 | -2.92 | -0.173 |
2014/11 | 6.37 | -0.53 | 0.562 |
2013/11 | 3.57 | -3.17 | 0.267 |
2012/11 | 2.67 | -2.22 | 0.077 |
2011/11 | 2.04 | -8.27 | -0.24 |
2010/11 | 4.53 | -0.44 | 0.29 |
2009/11 | 6.81 | -7.51 | 0.18 |
2008/11 | 3.48 | -14.23 | -0.63 |
2007/11 | 0.11 | -13.96 | -1.33 |
2006/11 | 4.17 | -1.2 | 0.32 |
2005/11 | 6.85 | -0.23 | 1.17 |
2004/11 | 3.28 | -2.48 | 0.36 |
2003/11 | 8.11 | -3.06 | 1.13 |
2002/11 | 10.06 | -1.55 | 1.01 |
2001/11 | 0.31 | -8.56 | -0.95 |
2000/11 | 0.48 | -4.36 | -0.22 |
1999/11 | 2.83 | -3.42 | -0.48 |
1998/11 | 6.13 | -1.74 | 0.93 |
1997/11 | 5.48 | -0.28 | 1.34 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/12 | 0.11 | -6.04 | -0.308 |
2021/12 | 4.17 | -1.68 | 0.112 |
2020/12 | 5.75 | -0.01 | 0.293 |
2019/12 | 4.94 | -2.01 | 0.289 |
2018/12 | 1.24 | -9.17 | -0.627 |
2017/12 | 12.82 | -0.84 | 0.926 |
2016/12 | 6.1 | -0.88 | 0.403 |
2015/12 | 1.66 | -11.33 | -0.728 |
2014/12 | 0.89 | -8.27 | -0.357 |
2013/12 | 0.84 | -3.52 | -0.036 |
2012/12 | 10.82 | -0.28 | 0.992 |
2011/12 | 2.2 | -3.46 | -0.06 |
2010/12 | 4.85 | -0.09 | 0.47 |
2009/12 | 8.08 | -1.2 | 0.9 |
2008/12 | 3.28 | -8.25 | 0.16 |
2007/12 | 3.06 | -2.14 | -0.05 |
2006/12 | 5.75 | -1.49 | 0.8 |
2005/12 | 4.31 | -3.51 | 0.06 |
2004/12 | 4.45 | -1.35 | 0.35 |
2003/12 | 3.32 | -10.65 | -0.95 |
2002/12 | 5.66 | 0 | 0.62 |
2001/12 | 0.33 | -22.4 | -1.04 |
2000/12 | 6.89 | -0.07 | 0.86 |
1999/12 | 2.23 | -0.54 | 0.1 |
1998/12 | 0.7 | -11.46 | -2.36 |
1997/12 | 1.86 | -2.16 | 0.38 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/01 | 7.49 | -1.17 | 0.33 |
2021/01 | 4.12 | -0.6 | 0.498 |
2020/01 | 3.43 | -1.21 | -0.125 |
2019/01 | 2.38 | -10.36 | 0.453 |
2018/01 | 2.34 | -3.42 | -0.525 |
2017/01 | 0.65 | -11.89 | -3.079 |
2016/01 | 0.44 | -7.68 | -0.084 |
2015/01 | 2.02 | -6.41 | -3.159 |
2014/01 | 0.4 | -12.26 | -3.74 |
2013/01 | 7.49 | -0.07 | 3.602 |
2012/01 | 6.26 | -0.85 | 2.084 |
2011/01 | 2.46 | -3.97 | -1.53 |
2010/01 | 2.75 | -4.31 | -1.793 |
2009/01 | 6.1 | -11.15 | -4.135 |
2008/01 | 0.33 | -11.22 | -4.62 |
2007/01 | 3.11 | -3.36 | 1.658 |
2006/01 | 1.94 | -3.4 | 1.21 |
2005/01 | 2.53 | -3.07 | 1.254 |
2004/01 | 6.04 | -0.06 | 2.76 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/02 | 0.51 | -10.94 | -0.376 |
2021/02 | 6.87 | -0.63 | 0.078 |
2020/02 | 1.89 | -4.77 | -0.748 |
2019/02 | 0.85 | -1.56 | -0.188 |
2018/02 | 1.2 | -3.48 | -0.941 |
2017/02 | 6.22 | -0.16 | 1.059 |
2016/02 | 0.61 | -7.95 | -2.897 |
2015/02 | 2.63 | -1.42 | -0.171 |
2014/02 | 4.68 | -2.19 | 0.995 |
2013/02 | 2.41 | -3.63 | -0.683 |
2012/02 | 8.3 | -0.54 | 3.476 |
2011/02 | 3.86 | -0.88 | 0.035 |
2010/02 | 2.05 | -5.48 | -2.615 |
2009/02 | 7.09 | -2.33 | 2.6 |
2008/02 | 1.38 | -6.51 | -5.724 |
2007/02 | 2.82 | -3.88 | -1.799 |
2006/02 | 2.18 | -0.97 | -0.478 |
2005/02 | 5.2 | -0.21 | 3.848 |
2004/02 | 4.82 | -2.85 | 3.273 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/03 | 3.1 | -6.33 | 0.064 |
2021/03 | 6.1 | -11.74 | -0.864 |
2020/03 | 4.54 | -4.74 | -0.8 |
2019/03 | 0.54 | -9.72 | -1.068 |
2018/03 | 0.58 | -7.59 | -1.103 |
2017/03 | 1.8 | -2.08 | -0.239 |
2016/03 | 5.17 | -0.45 | 1.958 |
2015/03 | 0.5 | -4.76 | -1.384 |
2014/03 | 5.82 | -1.12 | 2.596 |
2013/03 | 4.47 | -0.41 | 0.57 |
2012/03 | 0.71 | -3.25 | 0.078 |
2011/03 | 5.32 | -6.79 | 2.601 |
2010/03 | 7.27 | -0.7 | 4.095 |
2009/03 | 4.93 | -6.24 | 1.956 |
2008/03 | 1.63 | -12.66 | -10.377 |
2007/03 | 2.06 | -6.02 | 0.914 |
2006/03 | 2.25 | -2.37 | -0.678 |
2005/03 | 2.92 | -6.1 | -2.231 |
2004/03 | 3.85 | -4.04 | -2.739 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/04 | 7.51 | -0.02 | 0.507 |
2021/04 | 3.56 | -4.74 | -0.18 |
2020/04 | 1.31 | -6.19 | -0.871 |
2019/04 | 4.04 | -5.8 | -1.058 |
2018/04 | 1.09 | -5.09 | 0.103 |
2017/04 | 2.8 | -4.48 | 0.738 |
2016/04 | 0.1 | -5.75 | -1.898 |
2015/04 | 0.81 | -5.86 | -1.567 |
2014/04 | 2.18 | -1.68 | 0.207 |
2013/04 | 7.47 | -1.63 | 2.261 |
2012/04 | 0.47 | -4.67 | -1.152 |
2011/04 | 5.75 | -1.06 | -0.427 |
2010/04 | 3.97 | -0.33 | 1.562 |
2009/04 | 9.89 | -1.96 | 2.392 |
2008/04 | 10.23 | -0.6 | 6.872 |
2007/04 | 6.22 | -0.36 | 2.342 |
2006/04 | 1.59 | -1.54 | -1.099 |
2005/04 | 2.37 | -5.41 | -4.041 |
2004/04 | 2.42 | -4.22 | -1.539 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/05 | 1.36 | -11.76 | -0.839 |
2021/05 | 0.8 | -2.76 | -0.216 |
2020/05 | 5.1 | -4.31 | 0.516 |
2019/05 | 0.65 | -5.63 | -0.045 |
2018/05 | 0.41 | -17.01 | -2.823 |
2017/05 | 2.6 | -3.09 | 0.12 |
2016/05 | 0.64 | -5.98 | -0.378 |
2015/05 | 5.78 | -1.61 | 1.967 |
2014/05 | 2.57 | -1.43 | 0.239 |
2013/05 | 4.27 | -2.57 | -0.794 |
2012/05 | 0.88 | -7.75 | -3.511 |
2011/05 | 0.6 | -6.2 | -2.268 |
2010/05 | 0.93 | -13.38 | -5.126 |
2009/05 | 4.6 | -2.76 | 0.275 |
2008/05 | 7.75 | -1.07 | 5.059 |
2007/05 | 6.61 | -1 | 5.522 |
2006/05 | 0.37 | -18.06 | -14.324 |
2005/05 | 5.96 | -0.37 | 4.059 |
2004/05 | 0.7 | -7.58 | -3.976 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/06 | 7.18 | -2.7 | 0.333 |
2021/06 | 2.73 | -4.58 | -0.088 |
2020/06 | 3.19 | -1.77 | -0.011 |
2019/06 | 3.56 | -1.34 | 0.124 |
2018/06 | 2.88 | -4.05 | 0.144 |
2017/06 | 2.4 | -1.8 | 0.607 |
2016/06 | 0.27 | -13.99 | -1.696 |
2015/06 | 1.29 | -4.23 | -0.999 |
2014/06 | 1.85 | -2.28 | -0.692 |
2013/06 | 0.34 | -6.94 | -2.023 |
2012/06 | 6.5 | -1.22 | 2.198 |
2011/06 | 2.29 | -4.26 | -1.549 |
2010/06 | 1.8 | -4.29 | -2.174 |
2009/06 | 3.87 | -3.4 | 0.617 |
2008/06 | 3.1 | -3.32 | 0.314 |
2007/06 | 3 | -3.82 | 1.322 |
2006/06 | 4.75 | -8.42 | 0.314 |
2005/06 | 4.85 | -2.4 | 3.808 |
2004/06 | 2.02 | -2.6 | -0.247 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/07 | 0.79 | -10.33 | -0.649 |
2021/07 | 2.92 | -1.03 | 0.321 |
2020/07 | 0.53 | -5.57 | -0.558 |
2019/07 | 4.6 | -1.02 | 0.649 |
2018/07 | 2.08 | -7.47 | -1.22 |
2017/07 | 0.62 | -2.56 | -0.507 |
2016/07 | 3.11 | -5.06 | -1.628 |
2015/07 | 2.85 | -2.91 | -0.917 |
2014/07 | 2 | -1.35 | 0.216 |
2013/07 | 2.33 | -1.84 | -0.756 |
2012/07 | 0.57 | -3.62 | -0.736 |
2011/07 | 1.79 | -9.13 | -4.098 |
2010/07 | 4.56 | -1.7 | 1.53 |
2009/07 | 3.92 | -6.26 | 1.885 |
2008/07 | 7.9 | -2.88 | 6.164 |
2007/07 | 4.46 | -4.88 | -1.644 |
2006/07 | 7.85 | -0.89 | 4.438 |
2005/07 | 2.21 | -2.46 | 1.477 |
2004/07 | 4.42 | -0.84 | 2.629 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/08 | 3.73 | -1.4 | 0.263 |
2021/08 | 2.3 | -2.02 | 0.27 |
2020/08 | 1.32 | -5.83 | -0.699 |
2019/08 | 1.06 | -14.94 | -1.184 |
2018/08 | 0.39 | -32.76 | -5.749 |
2017/08 | 2.48 | -2.04 | 0.584 |
2016/08 | 2.39 | -2.32 | 0.785 |
2015/08 | 1.31 | -12.76 | -3.019 |
2014/08 | 0.78 | -3.2 | 0.196 |
2013/08 | 1.79 | -7.37 | -2.43 |
2012/08 | 1.95 | -1.47 | -0.394 |
2011/08 | 3.55 | -7.71 | -0.88 |
2010/08 | 1.45 | -4.86 | -2.122 |
2009/08 | 3.65 | -4.42 | -2.388 |
2008/08 | 1.51 | -2.58 | -1.186 |
2007/08 | 3.78 | -14.9 | -3.096 |
2006/08 | 5.6 | -1.28 | 3.68 |
2005/08 | 0.65 | -6.21 | -2.659 |
2004/08 | 1.41 | -5.24 | -3.16 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/09 | 4.98 | -1.52 | 0.235 |
2021/09 | 1.18 | -5.66 | -0.668 |
2020/09 | 0.49 | -7.64 | -0.724 |
2019/09 | 5.79 | -0.03 | 1.008 |
2018/09 | 13.22 | -2.33 | 1.991 |
2017/09 | 1.83 | -1.32 | -0.247 |
2016/09 | 1.1 | -4.19 | -1.165 |
2015/09 | 0.14 | -6.54 | -1.93 |
2014/09 | 1.86 | -0.83 | -0.057 |
2013/09 | 5.43 | -0.9 | 0.455 |
2012/09 | 2.73 | -0.89 | 0.282 |
2011/09 | 0.68 | -8.91 | -3.253 |
2010/09 | 4.81 | -0.33 | 2.635 |
2009/09 | 0.96 | -4.1 | -1.561 |
2008/09 | 0.17 | -11.99 | -8.018 |
2007/09 | 7.39 | -3.28 | 6.193 |
2006/09 | 0.86 | -6.37 | -2.121 |
2005/09 | 2.69 | -1.18 | 2.036 |
2004/09 | 2.49 | -2.27 | 0.489 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/10 | 5.58 | -6.87 | 0.23 |
2021/10 | 1.49 | -7.82 | -0.595 |
2020/10 | 1.47 | -8.73 | -1.125 |
2019/10 | 0.46 | -4.76 | -0.195 |
2018/10 | 10.55 | -2.66 | 1.5 |
2017/10 | 0.5 | -5.96 | -1.53 |
2016/10 | 1.47 | -1.26 | 0.141 |
2015/10 | 6.63 | -0.89 | 1.802 |
2014/10 | 5.76 | -3.94 | 2.415 |
2013/10 | 2.72 | -0.9 | 0.389 |
2012/10 | 2.96 | -1.31 | 1.107 |
2011/10 | 9.45 | -2.99 | 2.65 |
2010/10 | 1.65 | -2.98 | -1.614 |
2009/10 | 4.2 | -2.13 | -0.658 |
2008/10 | 0.54 | -37 | -19.749 |
2007/10 | 4.79 | -4.37 | 4.057 |
2006/10 | 5.25 | -0.88 | 2.234 |
2005/10 | 2.6 | -1.37 | 1.966 |
2004/10 | 1.59 | -2.08 | -1.512 |
2003/10 | 1.27 | -11.15 | -5.542 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/11 | 1.14 | -6.95 | -0.518 |
2021/11 | 1.63 | -33.39 | -3.467 |
2020/11 | 10.96 | -3.6 | 0.864 |
2019/11 | 1.28 | -0.34 | 0.184 |
2018/11 | 9.36 | -1.05 | 1.553 |
2017/11 | 0.58 | -6.21 | -1.146 |
2016/11 | 0.18 | -9.13 | -0.543 |
2015/11 | 2.58 | -1.96 | -0.285 |
2014/11 | 5.95 | -0.59 | 2.84 |
2013/11 | 3.82 | -2.61 | 1.489 |
2012/11 | 4.18 | -1.54 | 1.64 |
2011/11 | 1.28 | -7.62 | -1.672 |
2010/11 | 4.19 | -1.41 | -0.411 |
2009/11 | 2.99 | -7.14 | -3.047 |
2008/11 | 6.15 | -15.92 | -2.825 |
2007/11 | 0 | -11.81 | -5.218 |
2006/11 | 2.98 | -2.99 | -0.619 |
2005/11 | 2.52 | -0.43 | 2.149 |
2004/11 | 2.66 | -0.65 | 0.327 |
2003/11 | 5.01 | -5.12 | 0.868 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/12 | 0.75 | -5.05 | -0.353 |
2021/12 | 33.6 | -26.19 | 0.29 |
2020/12 | 6.68 | -2.21 | 0.594 |
2019/12 | 0.59 | -4.15 | -0.77 |
2018/12 | 0.43 | -6.43 | -1.288 |
2017/12 | 4.44 | -0.8 | 0.979 |
2016/12 | 2.11 | -5.05 | -0.104 |
2015/12 | 1.63 | -4.89 | -1.06 |
2014/12 | 1.34 | -10.29 | -2.033 |
2013/12 | 0.75 | -5.02 | -1.655 |
2012/12 | 5.46 | -0.78 | 2.517 |
2011/12 | 1.3 | -5.06 | -1.781 |
2010/12 | 1.95 | -6.03 | -3.09 |
2009/12 | 10.52 | -0.27 | 5.558 |
2008/12 | 0.69 | -7.21 | -2.207 |
2007/12 | 4.15 | -1.46 | 1.861 |
2006/12 | 5.79 | -1.32 | 4.476 |
2005/12 | 1.34 | -3.19 | -1.261 |
2004/12 | 7.15 | -1.04 | 4.27 |
2003/12 | 5.06 | -1.27 | 1.154 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/01 | 1.21 | -0.97 | 0.046 |
2021/01 | 2.6 | -0.04 | 0.385 |
2020/01 | 3.2 | -0.89 | -0.122 |
2019/01 | 2.21 | -3.75 | 0.268 |
2018/01 | 1.3 | -1.23 | 0.073 |
2017/01 | 1.89 | -2.29 | -0.278 |
2016/01 | 1.04 | -4.54 | 0.094 |
2015/01 | 0.76 | -3.09 | -0.548 |
2014/01 | 0.37 | -3.2 | -0.48 |
2013/01 | 6.02 | -0.14 | 0.833 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/02 | 1.57 | -0.62 | 0.164 |
2021/02 | 1.81 | -0.35 | 0.196 |
2020/02 | 2.88 | -0.68 | -0.029 |
2019/02 | 2.74 | -0.52 | 0.416 |
2018/02 | 1.26 | -2.83 | -0.459 |
2017/02 | 1.42 | -1.25 | -0.071 |
2016/02 | 0.29 | -7.6 | -1.175 |
2015/02 | 3.75 | -0.01 | 0.439 |
2014/02 | 0.84 | -1.88 | -0.26 |
2013/02 | 2.94 | -1.17 | 0.129 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/03 | 7.7 | -0.4 | 0.956 |
2021/03 | 2.84 | -0.12 | 0.433 |
2020/03 | 2.67 | -5.27 | -0.195 |
2019/03 | 0.84 | -1.83 | -0.119 |
2018/03 | 1.12 | -1.91 | 0.135 |
2017/03 | 1.75 | -2.33 | -0.232 |
2016/03 | 2.29 | -0.52 | 0.233 |
2015/03 | 2.58 | -0.05 | 0.341 |
2014/03 | 2.54 | -1.23 | 0.04 |
2013/03 | 4.78 | -0.12 | 0.299 |
2012/03 | 4.07 | -0.08 | 0.33 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/04 | 5.4 | -0.05 | 0.417 |
2021/04 | 0.31 | -1.67 | 0.037 |
2020/04 | 2.1 | -1.07 | -0.02 |
2019/04 | 1.67 | -0.15 | 0.029 |
2018/04 | 2.22 | -0.92 | 0.351 |
2017/04 | 0.18 | -3 | -0.058 |
2016/04 | 0.09 | -5.83 | -0.997 |
2015/04 | 0.46 | -1.28 | -0.102 |
2014/04 | 1.03 | -1.87 | -0.249 |
2013/04 | 6.37 | -1.8 | 0.606 |
2012/04 | 0.53 | -3.51 | -0.46 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/05 | 0.49 | -4.18 | -0.251 |
2021/05 | 2.53 | -0.3 | 0.332 |
2020/05 | 0.49 | -1.73 | 0.008 |
2019/05 | 0.41 | -5.45 | -0.9 |
2018/05 | 1.18 | -2.69 | -0.301 |
2017/05 | 2.56 | -0.77 | 0.287 |
2016/05 | 3.38 | -0.45 | 0.45 |
2015/05 | 4.4 | -0.22 | 0.799 |
2014/05 | 0.72 | -1.04 | -0.042 |
2013/05 | 7.03 | -0.41 | 0.532 |
2012/05 | 0.95 | -3 | -0.36 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/06 | 6.14 | -0.06 | 1.018 |
2021/06 | 0.36 | -1.4 | 0 |
2020/06 | 2.99 | -0.38 | 0.186 |
2019/06 | 1.01 | -0.51 | 0.106 |
2018/06 | 2.09 | -2.2 | -0.285 |
2017/06 | 1.44 | -2.03 | 0.203 |
2016/06 | 0.15 | -12.06 | -1.311 |
2015/06 | 1.33 | -1.84 | -0.274 |
2014/06 | 1.19 | -0.07 | 0.05 |
2013/06 | 0.38 | -6.74 | -0.185 |
2012/06 | 2.75 | -0.65 | 0.262 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/07 | 1.86 | -3.04 | -0.524 |
2021/07 | 0.51 | -2.19 | -0.189 |
2020/07 | 0.8 | -2.29 | -0.107 |
2019/07 | 0.5 | -1.48 | -0.089 |
2018/07 | 1.35 | -2.8 | -0.231 |
2017/07 | 1.74 | -0.99 | -0.144 |
2016/07 | 4.18 | -3.51 | -0.061 |
2015/07 | 1.6 | -1.85 | 0.197 |
2014/07 | 2.23 | -0.17 | 0.32 |
2013/07 | 2.33 | -1.56 | -0.196 |
2012/07 | 0.31 | -2.9 | -0.308 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/08 | 2.08 | -2.59 | 0.393 |
2021/08 | 0.76 | -0.77 | 0.096 |
2020/08 | 2.94 | -0.07 | 0.346 |
2019/08 | 0.54 | -7.64 | -0.899 |
2018/08 | 0.23 | -3.32 | -0.184 |
2017/08 | 2.33 | -0.7 | 0.299 |
2016/08 | 0.42 | -2.72 | 0.053 |
2015/08 | 1.1 | -10.85 | -1.073 |
2014/08 | 1.9 | -0.87 | 0.299 |
2013/08 | 2.22 | -1.76 | 0.093 |
2012/08 | 2.17 | -0.17 | 0.092 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/09 | 3.44 | -1.14 | 0.163 |
2021/09 | 1.74 | -1.21 | 0.225 |
2020/09 | 1.13 | -0.89 | 0.092 |
2019/09 | 4.28 | -0.25 | 0.371 |
2018/09 | 2.01 | -0.46 | 0.321 |
2017/09 | 2.94 | -0.59 | 0.269 |
2016/09 | 0.93 | -3.01 | -0.254 |
2015/09 | 0.97 | -2.59 | 0.041 |
2014/09 | 5.32 | -0.07 | 0.819 |
2013/09 | 2.43 | -0.83 | -0.015 |
2012/09 | 1.73 | -1.2 | 0.061 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/10 | 3.15 | -1.06 | 0.007 |
2021/10 | 4.34 | -0.37 | 0.563 |
2020/10 | 2.24 | -0.39 | 0.096 |
2019/10 | 2.35 | -1.26 | 0.212 |
2018/10 | 0.67 | -3.07 | -0.317 |
2017/10 | 1.76 | -0.17 | 0.228 |
2016/10 | 2.5 | -0.05 | 0.305 |
2015/10 | 2.13 | -1.11 | 0.275 |
2014/10 | 3.53 | -3.33 | 0.603 |
2013/10 | 1.12 | -1.55 | 0.094 |
2012/10 | 4.28 | -0.13 | 0.421 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/11 | 1.33 | -5.8 | -0.648 |
2021/11 | 1.54 | -0.92 | -0.017 |
2020/11 | 2.48 | -0.38 | 0.25 |
2019/11 | 2.78 | -0.08 | 0.243 |
2018/11 | 1.82 | -0.14 | 0.163 |
2017/11 | 1.01 | -1.85 | -0.091 |
2016/11 | 7.15 | -3.44 | 1.099 |
2015/11 | 1.74 | -0.27 | 0.152 |
2014/11 | 5.62 | -0.01 | 0.887 |
2013/11 | 4.43 | -0.68 | 0.678 |
2012/11 | 4.32 | -0.65 | 0.513 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/12 | 0.98 | -4.12 | -0.622 |
2021/12 | 2.29 | -0.52 | 0.328 |
2020/12 | 1.29 | -0.22 | 0.051 |
2019/12 | 1.56 | -1.61 | 0.028 |
2018/12 | 0.6 | -3.28 | -0.512 |
2017/12 | 1.99 | -0.75 | 0.295 |
2016/12 | 3.49 | -0.79 | 0.236 |
2015/12 | 0.22 | -4.83 | -0.839 |
2014/12 | 2.75 | -3.08 | -0.013 |
2013/12 | 3.29 | -0.71 | 0.541 |
2012/12 | 5.3 | -0.54 | 0.695 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/01 | 1.74 | -1.15 | -0.00683 |
2021/01 | 0.84 | -1.42 | 0.00509 |
2020/01 | 0.17 | -2.18 | -0.00386 |
2019/01 | 3.89 | -3.05 | 0.03868 |
2018/01 | 6.26 | -0.31 | 0.06911 |
2017/01 | 3.3 | -2.33 | 0.03085 |
2016/01 | 0.63 | -4.37 | -0.04753 |
2015/01 | 0.06 | -4 | -0.05094 |
2014/01 | 0.67 | -1.5 | -0.01203 |
2013/01 | 0.9 | -3.46 | -0.03803 |
2012/01 | 1.94 | -1.68 | 0.026 |
2011/01 | 3.17 | -1.02 | 0.0448 |
2010/01 | 2.16 | -1.32 | -0.0121 |
2009/01 | 4.29 | -8.41 | -0.0201 |
2008/01 | 0.58 | -2.54 | 0.0029 |
2007/01 | 1.7 | -1.62 | 0.0073 |
2006/01 | 4.1 | -0.23 | 0.0565 |
2005/01 | 0.07 | -3.44 | -0.0358 |
2004/01 | 4.07 | -0.34 | 0.0385 |
2003/01 | 2.85 | -1.25 | 0.0358 |
2002/01 | 0 | -3.54 | -0.0455 |
2001/01 | 0.95 | -3.36 | -0.0326 |
2000/01 | 2.71 | -0.14 | 0.0014 |
1999/01 | 0.83 | -2.12 | -0.0125 |
1998/01 | 2.34 | -2.37 | -0.0145 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/02 | 1.55 | -1.21 | -0.00132 |
2021/02 | 3.97 | -0.98 | 0.02376 |
2020/02 | 0.09 | -3.39 | -0.03567 |
2019/02 | 1.88 | -2.53 | 0.0157 |
2018/02 | 0.62 | -3.05 | -0.04285 |
2017/02 | 1.03 | -1.83 | -0.01937 |
2016/02 | 2.98 | -2.85 | -0.03237 |
2015/02 | 3.05 | -0.7 | 0.03492 |
2014/02 | 2.46 | -1.01 | 0.03285 |
2013/02 | 0.18 | -4.93 | -0.06833 |
2012/02 | 1.51 | -0.7 | 0.0155 |
2011/02 | 1.65 | -0.31 | 0.0243 |
2010/02 | 0.78 | -4.97 | -0.0709 |
2009/02 | 3.55 | -2.89 | -0.0154 |
2008/02 | 0.5 | -2.57 | 0.0019 |
2007/02 | 0.48 | -1.27 | -0.0015 |
2006/02 | 0.13 | -2.57 | -0.0258 |
2005/02 | 2.29 | -1.72 | 0.0379 |
2004/02 | 5.02 | -0.41 | 0.0459 |
2003/02 | 0.33 | -4.69 | -0.0741 |
2002/02 | 1.78 | -0.33 | 0.0066 |
2001/02 | 1.34 | -2.22 | -0.0193 |
2000/02 | 0.22 | -2.39 | -0.0372 |
1999/02 | 0.04 | -3.18 | -0.0448 |
1998/02 | 1.61 | -0.77 | 0.011 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/03 | 0.15 | -3.14 | -0.02749 |
2021/03 | 0.68 | -1.81 | -0.01379 |
2020/03 | 3.4 | -10.66 | -0.03506 |
2019/03 | 0.93 | -2.24 | -0.02375 |
2018/03 | 3.56 | -0.31 | 0.02721 |
2017/03 | 1.92 | -2.17 | 0.01583 |
2016/03 | 4.31 | -0.08 | 0.04484 |
2015/03 | 0.1 | -5.05 | -0.05911 |
2014/03 | 0.46 | -1.46 | -0.00458 |
2013/03 | 0.68 | -2.16 | 0.00411 |
2012/03 | 0.8 | -1.93 | 0.01 |
2011/03 | 0.89 | -1.97 | -0.0229 |
2010/03 | 1.5 | -2.45 | 0.0028 |
2009/03 | 3.39 | -4.46 | 0.003 |
2008/03 | 2.55 | -0.84 | -0.0053 |
2007/03 | 0.45 | -2.31 | 0.0039 |
2006/03 | 0.51 | -1.71 | -0.0162 |
2005/03 | 0.61 | -3.19 | -0.0305 |
2004/03 | 0.36 | -4.13 | -0.0215 |
2003/03 | 2.72 | -1.18 | 0.0104 |
2002/03 | 1.13 | -0.52 | 0.0087 |
2001/03 | 2.2 | -2.06 | -0.029 |
2000/03 | 1.39 | -1.11 | 0.013 |
1999/03 | 3.13 | -0.18 | 0.0128 |
1998/03 | 2.77 | -0.91 | 0.0291 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/04 | 0.27 | -5.48 | -0.05588 |
2021/04 | 1.7 | -0.77 | 0.00367 |
2020/04 | 1.83 | -2.08 | 0.01686 |
2019/04 | 1.28 | -1.25 | 0.00048 |
2018/04 | 2.51 | -2.22 | -0.02593 |
2017/04 | 3.47 | -1.32 | 0.04186 |
2016/04 | 2.17 | -2.46 | 0.02499 |
2015/04 | 4.61 | -1.69 | 0.05371 |
2014/04 | 1.43 | -0.73 | 0.02118 |
2013/04 | 2.46 | -1.05 | 0.03382 |
2012/04 | 1.84 | -1.26 | 0.0223 |
2011/04 | 4.49 | -0.34 | 0.0679 |
2010/04 | 2.23 | -0.38 | 0.0088 |
2009/04 | 5.2 | -0.33 | 0.0469 |
2008/04 | 1.04 | -1.19 | 0.0032 |
2007/04 | 2.25 | -0.48 | 0.0309 |
2006/04 | 5.12 | -0.69 | 0.0887 |
2005/04 | 1.67 | -1.21 | 0.0183 |
2004/04 | 0.76 | -4.78 | -0.0687 |
2003/04 | 1.21 | -2.34 | 0.0149 |
2002/04 | 2.66 | -0.06 | 0.0318 |
2001/04 | 2.53 | -0.05 | 0.0177 |
2000/04 | 1.02 | -2.57 | -0.0393 |
1999/04 | 0.78 | -1.7 | -0.0022 |
1998/04 | 1.49 | -1.06 | -0.0018 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/05 | 0.73 | -3.33 | 0.00306 |
2021/05 | 3.08 | -0.05 | 0.03984 |
2020/05 | 0.12 | -4.04 | -0.02265 |
2019/05 | 1.15 | -3.59 | -0.03989 |
2018/05 | 0.09 | -4.04 | -0.04676 |
2017/05 | 0.86 | -1.29 | -0.00441 |
2016/05 | 1.23 | -1.76 | -0.01083 |
2015/05 | 3.04 | -1.69 | -0.00569 |
2014/05 | 0.76 | -1.04 | -0.01104 |
2013/05 | 0.5 | -3.35 | -0.0333 |
2012/05 | 0.1 | -5.36 | -0.0829 |
2011/05 | 0.17 | -3.9 | -0.0261 |
2010/05 | 0.01 | -7.08 | -0.0776 |
2009/05 | 9.51 | -0.24 | 0.1397 |
2008/05 | 0.2 | -2.55 | -0.0048 |
2007/05 | 0.39 | -1.58 | -0.0198 |
2006/05 | 4.18 | -0.29 | 0.0437 |
2005/05 | 0 | -5.15 | -0.0917 |
2004/05 | 3.52 | -1.75 | 0.0526 |
2003/05 | 3.53 | -0.46 | 0.0379 |
2002/05 | 0.86 | -0.68 | -0.0012 |
2001/05 | 0.83 | -1.8 | -0.015 |
2000/05 | 0.95 | -5.53 | -0.051 |
1999/05 | 2.14 | -1.32 | -0.0063 |
1998/05 | 0.22 | -3.3 | -0.0403 |
1997/05 | 2.25 | -1.46 | 0.0173 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/06 | 0.21 | -5.21 | -0.04127 |
2021/06 | 0.36 | -2.91 | -0.0366 |
2020/06 | 3.88 | -0.67 | 0.0067 |
2019/06 | 1.21 | -0.98 | 0.00626 |
2018/06 | 1.4 | -1.79 | -0.00764 |
2017/06 | 1.1 | -2.32 | 0.01383 |
2016/06 | 3.71 | -9.37 | -0.11641 |
2015/06 | 4.22 | -0.75 | 0.0426 |
2014/06 | 2.14 | -0.35 | 0.03494 |
2013/06 | 3.67 | -0.19 | 0.00113 |
2012/06 | 2.43 | -0.87 | 0.02834 |
2011/06 | 0.29 | -3.27 | -0.0395 |
2010/06 | 4.08 | -1.3 | 0.0409 |
2009/06 | 3.45 | -2.37 | 0.0275 |
2008/06 | 0.73 | -2.07 | 0.0102 |
2007/06 | 1.45 | -0.87 | 0.0288 |
2006/06 | 0.96 | -3.23 | -0.0212 |
2005/06 | 1.28 | -1.62 | -0.0251 |
2004/06 | 0.91 | -1.68 | -0.0118 |
2003/06 | 3.95 | -0.07 | 0.0293 |
2002/06 | 5.55 | -0.25 | 0.0748 |
2001/06 | 0.3 | -3.53 | -0.0123 |
2000/06 | 2.09 | -0.73 | 0.0165 |
1999/06 | 1 | -1.85 | -0.0245 |
1998/06 | 2.79 | -0.47 | 0.0348 |
1997/06 | 1.93 | -1.35 | 0.0242 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/07 | 0.65 | -3.34 | 0.00164 |
2021/07 | 1.15 | -1.82 | 0.00786 |
2020/07 | 6.3 | -0.24 | 0.06943 |
2019/07 | 0.08 | -4.54 | -0.05353 |
2018/07 | 1.27 | -1.8 | -0.00673 |
2017/07 | 1.62 | -1.55 | 0.02083 |
2016/07 | 1.29 | -3.85 | -0.00788 |
2015/07 | 0.17 | -2.36 | -0.00801 |
2014/07 | 0.5 | -1.43 | -0.02175 |
2013/07 | 1.52 | -2.56 | 0.00042 |
2012/07 | 0.47 | -1.92 | -0.00205 |
2011/07 | 2.6 | -1.71 | 0.0376 |
2010/07 | 5.21 | -0.46 | 0.0744 |
2009/07 | 1.65 | -2.9 | 0.0252 |
2008/07 | 1.16 | -1.38 | -0.0085 |
2007/07 | 2.82 | -0.13 | 0.0227 |
2006/07 | 1.15 | -1.61 | 0.0199 |
2005/07 | 0.02 | -3.6 | -0.0344 |
2004/07 | 3.13 | -0.66 | -0.0008 |
2003/07 | 1.17 | -4.65 | -0.0441 |
2002/07 | 0.97 | -0.96 | -0.0074 |
2001/07 | 1.41 | -1.56 | 0.0106 |
2000/07 | 0.45 | -1.68 | -0.0165 |
1999/07 | 2.98 | -1.96 | 0.043 |
1998/07 | 0.14 | -2.36 | -0.0322 |
1997/07 | 1.99 | -2.71 | -0.0254 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/08 | 1.04 | -4.67 | -0.05459 |
2021/08 | 0.49 | -2.07 | -0.0136 |
2020/08 | 2.46 | -0.71 | 0.02964 |
2019/08 | 1.38 | -1.07 | 0.0015 |
2018/08 | 0.18 | -3.5 | -0.01597 |
2017/08 | 0.46 | -3.28 | -0.02768 |
2016/08 | 1.01 | -2.81 | -0.01045 |
2015/08 | 1.27 | -1.81 | -0.02722 |
2014/08 | 0.06 | -2.06 | -0.02789 |
2013/08 | 3.39 | -0.66 | 0.02797 |
2012/08 | 1.55 | -1.14 | 0.02027 |
2011/08 | 1.4 | -1.69 | -0.014 |
2010/08 | 1.74 | -2.53 | -0.0378 |
2009/08 | 1.96 | -3.37 | -0.0432 |
2008/08 | 0.01 | -8.4 | -0.1629 |
2007/08 | 0.73 | -3.25 | -0.014 |
2006/08 | 2.49 | -0.26 | 0.037 |
2005/08 | 3.43 | -0.19 | 0.0465 |
2004/08 | 1.47 | -1.86 | -0.0173 |
2003/08 | 0.5 | -3.02 | -0.033 |
2002/08 | 0.57 | -3.01 | -0.0134 |
2001/08 | 2.51 | -0.97 | 0.0283 |
2000/08 | 0.95 | -3.87 | -0.0525 |
1999/08 | 0.54 | -2.28 | -0.0171 |
1998/08 | 3.07 | -1.6 | 0.048 |
1997/08 | 0.15 | -4.53 | -0.0205 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/09 | 1.11 | -11.08 | -0.04629 |
2021/09 | 1.23 | -2.43 | -0.02762 |
2020/09 | 0.89 | -5.15 | -0.04406 |
2019/09 | 3.64 | -1.5 | 0.01528 |
2018/09 | 2.97 | -1.01 | 0.01186 |
2017/09 | 5.69 | -0.12 | 0.04767 |
2016/09 | 2.35 | -1.68 | -0.01589 |
2015/09 | 2.07 | -1.52 | -0.0218 |
2014/09 | 0.35 | -3.22 | -0.03719 |
2013/09 | 4.42 | -0.07 | 0.0671 |
2012/09 | 2.72 | -0.33 | 0.02645 |
2011/09 | 0.12 | -5.66 | -0.0665 |
2010/09 | 3.75 | -0.33 | 0.0369 |
2009/09 | 2.79 | -3.16 | -0.0307 |
2008/09 | 2.51 | -4.2 | -0.0402 |
2007/09 | 1.57 | -1.44 | 0.0297 |
2006/09 | 0.17 | -2.32 | -0.0325 |
2005/09 | 2.54 | -2.62 | -0.0397 |
2004/09 | 0.77 | -1.73 | 0.0097 |
2003/09 | 6.15 | -1.08 | 0.0831 |
2002/09 | 1.55 | -1.39 | 0.0184 |
2001/09 | 1.71 | -0.79 | 0.0216 |
2000/09 | 2.25 | -3.63 | 0.0288 |
1999/09 | 3 | -0.33 | 0.0441 |
1998/09 | 1.99 | -1.78 | 0.0171 |
1997/09 | 1.05 | -2.17 | 0.0055 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/10 | 4.16 | -2.29 | 0.02881 |
2021/10 | 2.72 | -0.25 | 0.02197 |
2020/10 | 2.05 | -0.72 | 0.00449 |
2019/10 | 5.92 | -0.74 | 0.06568 |
2018/10 | 1.74 | -2.57 | -0.02618 |
2017/10 | 0.2 | -2.61 | -0.00926 |
2016/10 | 0.07 | -11.87 | -0.06946 |
2015/10 | 2.53 | -0.12 | 0.03014 |
2014/10 | 0.27 | -2.05 | -0.02077 |
2013/10 | 0.47 | -1.8 | -0.01506 |
2012/10 | 0.43 | -1.45 | -0.00168 |
2011/10 | 3.82 | -1.93 | 0.0512 |
2010/10 | 2.48 | -0.42 | 0.0322 |
2009/10 | 4.44 | -1.71 | 0.0468 |
2008/10 | 0.38 | -14.31 | -0.1734 |
2007/10 | 1.69 | -1.11 | 0.0321 |
2006/10 | 1.99 | -1.1 | 0.0351 |
2005/10 | 1.47 | -1.41 | 0.0055 |
2004/10 | 1.82 | -2.04 | 0.0256 |
2003/10 | 2.78 | -0.51 | 0.0323 |
2002/10 | 0.5 | -1.73 | -0.0045 |
2001/10 | 0.73 | -3.56 | -0.0165 |
2000/10 | 0.3 | -3.88 | -0.0279 |
1999/10 | 1.99 | -0.86 | -0.0036 |
1998/10 | 2.16 | -2.28 | -0.0251 |
1997/10 | 4.32 | -1.17 | 0.0555 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/11 | 6.01 | -2.83 | 0.05938 |
2021/11 | 0.18 | -3.5 | -0.03711 |
2020/11 | 3.7 | -0.51 | 0.04045 |
2019/11 | 0.41 | -1.27 | 0.0005 |
2018/11 | 3.25 | -0.28 | -0.00156 |
2017/11 | 2.05 | -1.78 | 0.02566 |
2016/11 | 3.56 | -0.26 | 0.02685 |
2015/11 | 0.3 | -2.96 | -0.03947 |
2014/11 | 0.39 | -2.37 | -0.03193 |
2013/11 | 2.19 | -1.11 | 0.03235 |
2012/11 | 0.31 | -1.87 | -0.01091 |
2011/11 | 0.29 | -4.1 | -0.0382 |
2010/11 | 1.58 | -3.5 | -0.0485 |
2009/11 | 2.89 | -0.85 | 0.0037 |
2008/11 | 1.96 | -9.48 | -0.0708 |
2007/11 | 1.76 | -2.13 | -0.0228 |
2006/11 | 3.26 | -1.25 | 0.0581 |
2005/11 | 0.54 | -3.65 | -0.0405 |
2004/11 | 4.12 | -0.41 | 0.072 |
2003/11 | 1.66 | -2.28 | 0.0257 |
2002/11 | 2.08 | -1.43 | -0.0076 |
2001/11 | 0.9 | -3.47 | -0.0312 |
2000/11 | 0.66 | -3.62 | -0.0219 |
1999/11 | 0.49 | -3.21 | -0.0451 |
1998/11 | 0.2 | -1.91 | -0.0286 |
1997/11 | 2.21 | -0.64 | 0.011 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/12 | 3.28 | -0.48 | 0.00458 |
2021/12 | 1.92 | -1.02 | 0.02287 |
2020/12 | 2.77 | -1.38 | 0.03432 |
2019/12 | 4.7 | -0.06 | 0.0355 |
2018/12 | 0.63 | -2.21 | -0.00129 |
2017/12 | 0.16 | -1.67 | -0.00248 |
2016/12 | 2.18 | -2.41 | -0.01772 |
2015/12 | 1.24 | -2.17 | -0.0311 |
2014/12 | 0.89 | -1.03 | -0.00734 |
2013/12 | 1.3 | -0.92 | 0.01967 |
2012/12 | 1.83 | -0.11 | 0.02216 |
2011/12 | 0.46 | -2.16 | -0.0155 |
2010/12 | 2.24 | -1.39 | 0.0049 |
2009/12 | 1.72 | -3.68 | -0.028 |
2008/12 | 2.32 | -6.55 | -0.0793 |
2007/12 | 0.54 | -3.94 | -0.0725 |
2006/12 | 0.96 | -1.13 | -0.0063 |
2005/12 | 2.98 | -0.87 | -0.0062 |
2004/12 | 2.38 | -0.37 | 0.0089 |
2003/12 | 4.28 | -0.2 | 0.0647 |
2002/12 | 3.64 | -0.72 | 0.0546 |
2001/12 | 2.61 | -0.66 | 0.0327 |
2000/12 | 5.02 | -0.25 | 0.0693 |
1999/12 | 2.06 | -0.22 | 0.0195 |
1998/12 | 2.8 | -0.1 | 0.006 |
1997/12 | 0 | -3.78 | -0.044 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/01 | 0.86 | -3.92 | -0.01841 |
2021/01 | 1.59 | -1.38 | -0.00586 |
2020/01 | 0.17 | -4.64 | -0.03168 |
2019/01 | 3.55 | -4.17 | 0.02307 |
2018/01 | 4.34 | -0.04 | 0.02591 |
2017/01 | 6.01 | 0 | 0.04081 |
2016/01 | 0.31 | -6.19 | -0.01969 |
2015/01 | 1.49 | -5.55 | -0.03902 |
2014/01 | 2.28 | -2.51 | -0.01362 |
2013/01 | 1.97 | -0.19 | 0.00315 |
2012/01 | 4.62 | -0.69 | 0.0403 |
2011/01 | 0.23 | -3.89 | -0.0228 |
2010/01 | 3.86 | -1.66 | -0.0146 |
2009/01 | 3.05 | -10.04 | -0.07 |
2008/01 | 2.85 | -2.93 | 0.0185 |
2007/01 | 1.08 | -2.46 | -0.0124 |
2006/01 | 3.56 | -0.15 | 0.0255 |
2005/01 | 0.41 | -3.79 | -0.0047 |
2004/01 | 3.94 | -0.2 | 0.0123 |
2003/01 | 5.98 | 0 | 0.0268 |
2002/01 | 3.27 | -1 | -0.0039 |
2001/01 | 2.4 | -3.31 | -0.0081 |
2000/01 | 1.83 | -5.18 | -0.0199 |
1999/01 | 5.5 | -0.18 | 0.018 |
1998/01 | 5.64 | -2.97 | 0.0337 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/02 | 3.18 | -0.37 | 0.02054 |
2021/02 | 5.15 | -0.67 | 0.00919 |
2020/02 | 1.39 | -3.7 | -0.0168 |
2019/02 | 0.23 | -2.94 | -0.01724 |
2018/02 | 0.22 | -3.61 | -0.0288 |
2017/02 | 2.1 | -0.47 | 0.00752 |
2016/02 | 2.61 | -1.43 | 0.00664 |
2015/02 | 2.07 | -1.63 | 0.00614 |
2014/02 | 3.63 | -0.37 | 0.01631 |
2013/02 | 0.38 | -2.26 | -0.02031 |
2012/02 | 2.24 | -0.47 | 0.011 |
2011/02 | 2.27 | -0.29 | 0.0212 |
2010/02 | 3.16 | -2.45 | 0.016 |
2009/02 | 7.56 | -1.82 | 0.0021 |
2008/02 | 6.04 | -0.87 | 0.0353 |
2007/02 | 2.28 | -0.76 | 0.0109 |
2006/02 | 0.09 | -3.09 | -0.0158 |
2005/02 | 2.55 | -1.87 | 0.016 |
2004/02 | 4.81 | -1 | 0.0103 |
2003/02 | 3.79 | -0.68 | 0.0218 |
2002/02 | 2.39 | -0.28 | 0.0098 |
2001/02 | 1.04 | -5.57 | -0.0247 |
2000/02 | 0.88 | -4.24 | -0.0184 |
1999/02 | 3.63 | -2.39 | -0.0131 |
1998/02 | 0.81 | -3.3 | -0.0036 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/03 | 3.92 | -1.24 | 0.0227 |
2021/03 | 1.86 | -1.85 | -0.01111 |
2020/03 | 3.52 | -14.74 | -0.03161 |
2019/03 | 1.07 | -1.25 | 0.0006 |
2018/03 | 2.09 | -1.44 | -0.00705 |
2017/03 | 1.31 | -2.07 | -0.00161 |
2016/03 | 8.21 | -0.45 | 0.05214 |
2015/03 | 1.78 | -3.07 | -0.019 |
2014/03 | 4.54 | -0.05 | 0.03764 |
2013/03 | 2.8 | -0.94 | 0.01961 |
2012/03 | 0.83 | -3.95 | -0.0383 |
2011/03 | 1.84 | -4.76 | 0.0143 |
2010/03 | 3.27 | -0.27 | 0.0212 |
2009/03 | 10.95 | -1.67 | 0.052 |
2008/03 | 1.73 | -3.79 | -0.0176 |
2007/03 | 3.17 | -2.48 | 0.0206 |
2006/03 | 0.85 | -5.47 | -0.0258 |
2005/03 | 0.88 | -3.13 | -0.0191 |
2004/03 | 0.54 | -6.12 | -0.0067 |
2003/03 | 1.71 | -3.23 | -0.0038 |
2002/03 | 3.56 | -0.08 | 0.0164 |
2001/03 | 0.72 | -7.87 | -0.0408 |
2000/03 | 0.26 | -2.75 | -0.0102 |
1999/03 | 3.68 | -0.5 | 0.0154 |
1998/03 | 0.82 | -3.05 | -0.0171 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/04 | 2.4 | -5.7 | -0.0421 |
2021/04 | 2.99 | -0.77 | 0.01203 |
2020/04 | 7 | -2.6 | 0.03691 |
2019/04 | 1.4 | -1.66 | -0.00557 |
2018/04 | 1.65 | -2.09 | -0.01571 |
2017/04 | 0.16 | -2.46 | -0.01398 |
2016/04 | 2.37 | -2.11 | -0.0047 |
2015/04 | 6.22 | -0.92 | 0.03012 |
2014/04 | 2.11 | -0.64 | 0.00224 |
2013/04 | 1.69 | -1.78 | -0.00349 |
2012/04 | 0.31 | -2.08 | -0.0017 |
2011/04 | 6.28 | -0.39 | 0.0643 |
2010/04 | 2.29 | -0.39 | 0.0072 |
2009/04 | 6.82 | -0.88 | 0.0342 |
2008/04 | 4.46 | -1.12 | 0.0304 |
2007/04 | 3.82 | -0.25 | 0.0217 |
2006/04 | 6.16 | -0.68 | 0.0431 |
2005/04 | 1.46 | -1.27 | 0.0086 |
2004/04 | 0.34 | -7.05 | -0.0458 |
2003/04 | 3.73 | -1.89 | 0.0223 |
2002/04 | 2.36 | -1.39 | 0.0053 |
2001/04 | 6.94 | -1.75 | 0.0263 |
2000/04 | 0.58 | -4.17 | -0.0232 |
1999/04 | 4.79 | -1.67 | 0.028 |
1998/04 | 0.09 | -3.01 | -0.0132 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/05 | 2.91 | -3.29 | 0.01169 |
2021/05 | 2.35 | -0.45 | 0.00211 |
2020/05 | 2.78 | -2 | 0.01626 |
2019/05 | 0.28 | -2.53 | -0.01083 |
2018/05 | 1.05 | -1.51 | 0.00414 |
2017/05 | 1.03 | -2.01 | -0.00482 |
2016/05 | 1.47 | -6.03 | -0.03717 |
2015/05 | 3.18 | -3.76 | -0.02684 |
2014/05 | 1.39 | -0.91 | 0.00296 |
2013/05 | 0.17 | -8.07 | -0.07884 |
2012/05 | 0.05 | -7.21 | -0.0695 |
2011/05 | 0.36 | -4.84 | -0.03 |
2010/05 | 0.5 | -12.6 | -0.0771 |
2009/05 | 10.46 | -0.19 | 0.0755 |
2008/05 | 2.31 | -1.67 | 0.0123 |
2007/05 | 0.57 | -1.66 | -0.0023 |
2006/05 | 2.72 | -1.6 | -0.0066 |
2005/05 | 0.18 | -3.57 | -0.0253 |
2004/05 | 1.87 | -5.66 | -0.0055 |
2003/05 | 5.75 | -0.13 | 0.0268 |
2002/05 | 5.83 | -0.8 | 0.0293 |
2001/05 | 3.79 | -1.87 | -0.0069 |
2000/05 | 2.17 | -3.45 | -0.0125 |
1999/05 | 2.14 | -2.18 | -0.0118 |
1998/05 | 0.86 | -5.11 | -0.0265 |
1997/05 | 1.05 | -2.79 | -0.0208 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/06 | 1.59 | -4.45 | -0.02652 |
2021/06 | 0.64 | -3.21 | -0.02263 |
2020/06 | 6.11 | -0.16 | 0.02481 |
2019/06 | 1.35 | -1.39 | 0.00922 |
2018/06 | 1.5 | -3.17 | -0.01546 |
2017/06 | 3.8 | -0.82 | 0.02581 |
2016/06 | 5.73 | -0.39 | 0.02256 |
2015/06 | 2.68 | -0.84 | 0.00637 |
2014/06 | 1.5 | -0.9 | 0.01258 |
2013/06 | 1.98 | -5.09 | -0.04618 |
2012/06 | 5.45 | -1.56 | 0.05099 |
2011/06 | 0.97 | -2.63 | 0.0049 |
2010/06 | 4.73 | -4.45 | -0.005 |
2009/06 | 2.88 | -3 | 0.0032 |
2008/06 | 1.33 | -2.26 | 0.0044 |
2007/06 | 2.92 | -0.12 | 0.0214 |
2006/06 | 0.31 | -3.32 | -0.0092 |
2005/06 | 3.32 | -1.11 | 0.0063 |
2004/06 | 0.28 | -5.19 | -0.0164 |
2003/06 | 3.72 | -0.29 | 0.0238 |
2002/06 | 2.29 | -1.91 | -0.0033 |
2001/06 | 4.68 | -0.59 | 0.0007 |
2000/06 | 6.57 | -0.77 | 0.0239 |
1999/06 | 3.05 | -1.23 | 0.0195 |
1998/06 | 0.74 | -7.01 | -0.0029 |
1997/06 | 0.55 | -2.24 | -0.0063 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/07 | 1.97 | -3.1 | 0.01002 |
2021/07 | 1.46 | -2.67 | -0.0146 |
2020/07 | 4.78 | -0.3 | 0.02458 |
2019/07 | 0.77 | -2.77 | -0.01819 |
2018/07 | 1.21 | -1.14 | 0.00355 |
2017/07 | 5.08 | -1.37 | 0.03251 |
2016/07 | 3.18 | -0.42 | 0.01648 |
2015/07 | 0.48 | -6.06 | -0.03953 |
2014/07 | 0.83 | -1.58 | -0.01301 |
2013/07 | 2.11 | -2.11 | -0.01396 |
2012/07 | 2.74 | -1.53 | 0.02434 |
2011/07 | 3.35 | -1.83 | 0.0274 |
2010/07 | 7.85 | -1.13 | 0.0632 |
2009/07 | 3.75 | -4.5 | 0.0294 |
2008/07 | 2.72 | -1.95 | -0.0165 |
2007/07 | 4.46 | -0.37 | 0.0023 |
2006/07 | 3.27 | -0.44 | 0.0231 |
2005/07 | 0.87 | -3.35 | -0.0056 |
2004/07 | 5.15 | -0.77 | 0.0036 |
2003/07 | 1.65 | -4.34 | -0.0247 |
2002/07 | 1.29 | -2.94 | -0.0083 |
2001/07 | 1.86 | -1.8 | -0.0011 |
2000/07 | 0.72 | -3.8 | -0.0169 |
1999/07 | 0.81 | -3.74 | -0.0158 |
1998/07 | 2.16 | -2.73 | -0.0141 |
1997/07 | 0.19 | -3.06 | -0.0061 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/08 | 2.25 | -2.08 | -0.01366 |
2021/08 | 1.29 | -3.09 | -0.00176 |
2020/08 | 3.89 | -0.7 | 0.02511 |
2019/08 | 0.4 | -2.39 | -0.01064 |
2018/08 | 0.41 | -3.33 | -0.02292 |
2017/08 | 0.55 | -2.38 | -0.0053 |
2016/08 | 2.15 | -1.47 | -0.00749 |
2015/08 | 1.9 | -3.72 | -0.01868 |
2014/08 | 0.89 | -0.62 | 0.00483 |
2013/08 | 2.82 | -1.47 | -0.00809 |
2012/08 | 1.15 | -2.06 | -0.01622 |
2011/08 | 0.67 | -9.66 | -0.0288 |
2010/08 | 1.78 | -3.25 | -0.0154 |
2009/08 | 1.5 | -2.37 | 0.0085 |
2008/08 | 0 | -9.88 | -0.0841 |
2007/08 | 1.73 | -9.88 | -0.0334 |
2006/08 | 0.61 | -1.46 | -0.0027 |
2005/08 | 2.5 | -1.44 | -0.0012 |
2004/08 | 3.38 | -0.93 | 0.0017 |
2003/08 | 2.08 | -1.85 | -0.0017 |
2002/08 | 2.21 | -3.61 | 0.0081 |
2001/08 | 5.83 | -0.29 | 0.0209 |
2000/08 | 2.36 | -2.46 | -0.0041 |
1999/08 | 1.52 | -3.35 | -0.0108 |
1998/08 | 0.91 | -9.41 | -0.0375 |
1997/08 | 0.52 | -2.38 | -0.0148 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/09 | 1.17 | -6.92 | -0.04432 |
2021/09 | 2.31 | -1.9 | -0.00839 |
2020/09 | 0.58 | -4.96 | -0.02069 |
2019/09 | 2.6 | -0.49 | 0.00276 |
2018/09 | 1.79 | -1.42 | 0.00331 |
2017/09 | 2.3 | -1.8 | -0.01045 |
2016/09 | 2.88 | -0.98 | 0.01427 |
2015/09 | 2.47 | -2.8 | -0.00861 |
2014/09 | 0.82 | -6.88 | -0.05762 |
2013/09 | 6.72 | -0.09 | 0.03983 |
2012/09 | 3.23 | -1.27 | 0.00877 |
2011/09 | 0.57 | -10.1 | -0.1042 |
2010/09 | 9.3 | -0.03 | 0.0764 |
2009/09 | 4.84 | -2.37 | 0.0389 |
2008/09 | 0.22 | -8.87 | -0.0637 |
2007/09 | 8.61 | -0.27 | 0.0697 |
2006/09 | 1.09 | -2.62 | -0.0177 |
2005/09 | 2.78 | -0.32 | 0.0066 |
2004/09 | 3.44 | -2.64 | 0.0234 |
2003/09 | 6.14 | -1.89 | 0.0337 |
2002/09 | 0.69 | -1.8 | -0.0069 |
2001/09 | 0.23 | -8.54 | -0.0349 |
2000/09 | 0.47 | -7.04 | -0.0339 |
1999/09 | 2.98 | -0.72 | 0.0118 |
1998/09 | 6.62 | -0.23 | 0.0268 |
1997/09 | 0.36 | -2.35 | -0.0061 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/10 | 2.36 | -3.54 | 0.00009 |
2021/10 | 4.6 | -0.43 | 0.02982 |
2020/10 | 1.27 | -2.09 | -0.01219 |
2019/10 | 2.74 | -1.13 | 0.01467 |
2018/10 | 0.27 | -2.74 | -0.01468 |
2017/10 | 0.85 | -2.63 | -0.01744 |
2016/10 | 1.01 | -1.97 | -0.00499 |
2015/10 | 5.32 | -0.15 | 0.01246 |
2014/10 | 1.92 | -1.15 | 0.00546 |
2013/10 | 4.71 | -0.37 | 0.01366 |
2012/10 | 0.47 | -2.06 | 0.00157 |
2011/10 | 11.19 | -2.93 | 0.0856 |
2010/10 | 3.42 | -1.32 | 0.0164 |
2009/10 | 5.7 | -2.96 | 0.0165 |
2008/10 | 1.2 | -24.19 | -0.1248 |
2007/10 | 5.22 | -1.44 | 0.0462 |
2006/10 | 3.99 | -0.52 | 0.0286 |
2005/10 | 0.3 | -2.39 | -0.0139 |
2004/10 | 3.18 | -1.24 | 0.0208 |
2003/10 | 4.49 | -0.53 | 0.0277 |
2002/10 | 3.06 | -0.46 | 0.0129 |
2001/10 | 4.81 | -0.63 | 0.0105 |
2000/10 | 0.85 | -5.9 | -0.0227 |
1999/10 | 2.33 | -2.38 | -0.0126 |
1998/10 | 8.11 | -2.07 | 0.03 |
1997/10 | 2.29 | -5.97 | -0.0238 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/11 | 6.45 | -1.83 | 0.03978 |
2021/11 | 0.4 | -5.91 | -0.03773 |
2020/11 | 5.55 | -0.38 | 0.03241 |
2019/11 | 0.56 | -1.96 | -0.01256 |
2018/11 | 3.86 | -0.03 | 0.02365 |
2017/11 | 1.02 | -1.56 | -0.00854 |
2016/11 | 2.34 | -3.8 | -0.02177 |
2015/11 | 2.4 | -1.35 | 0.01133 |
2014/11 | 0.53 | -3.08 | -0.0244 |
2013/11 | 0.95 | -4.2 | -0.03478 |
2012/11 | 1.15 | -0.8 | 0.00582 |
2011/11 | 0.38 | -8.2 | -0.0247 |
2010/11 | 3.36 | -3.11 | -0.0263 |
2009/11 | 4.93 | -0.69 | 0.0197 |
2008/11 | 4.72 | -9.35 | -0.0153 |
2007/11 | 0.6 | -7.38 | -0.05 |
2006/11 | 2.13 | -1.53 | 0.0151 |
2005/11 | 0.01 | -2.93 | -0.0103 |
2004/11 | 6.2 | -0.65 | 0.0246 |
2003/11 | 2.69 | -1.56 | 0.0171 |
2002/11 | 2.2 | -0.22 | 0.0049 |
2001/11 | 4.11 | -0.24 | 0.0173 |
2000/11 | 2.89 | -2.25 | 0.0093 |
1999/11 | 1.23 | -1.59 | -0.0046 |
1998/11 | 3.88 | -0.38 | 0.0047 |
1997/11 | 2.34 | -3.72 | -0.0202 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/12 | 1.7 | -2.2 | 0.0039 |
2021/12 | 2.22 | -1.77 | 0.015 |
2020/12 | 5.47 | -0.04 | 0.03548 |
2019/12 | 3.96 | -0.07 | 0.02496 |
2018/12 | 0.26 | -4.85 | -0.03278 |
2017/12 | 3.48 | -0.83 | 0.02417 |
2016/12 | 2.03 | -3.03 | -0.01678 |
2015/12 | 2.26 | -1.73 | 0.00598 |
2014/12 | 0.92 | -4.45 | -0.03011 |
2013/12 | 0.49 | -3.37 | -0.01974 |
2012/12 | 1.56 | -0.74 | -0.00269 |
2011/12 | 0.98 | -4.07 | -0.0071 |
2010/12 | 6.97 | -0.54 | 0.0645 |
2009/12 | 1.78 | -4.63 | -0.0179 |
2008/12 | 9.16 | -3.68 | 0.0514 |
2007/12 | 0.7 | -3.28 | -0.0074 |
2006/12 | 0.55 | -1.32 | 0.0001 |
2005/12 | 2.7 | -1.95 | -0.0051 |
2004/12 | 1.46 | -3.64 | 0.0074 |
2003/12 | 4.17 | -0.06 | 0.0282 |
2002/12 | 1.46 | -0.79 | 0 |
2001/12 | 0.13 | -3.19 | -0.0108 |
2000/12 | 5.98 | -0.17 | 0.0301 |
1999/12 | 3.5 | -0.83 | 0.0215 |
1998/12 | 1.53 | -3.68 | -0.0169 |
1997/12 | 0.09 | -5.38 | -0.0314 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/01 | 1.06 | -4.24 | -0.02425 |
2021/01 | 1.79 | -1.26 | -0.00072 |
2020/01 | 0.33 | -3.92 | -0.02525 |
2019/01 | 3.33 | -2.78 | 0.02021 |
2018/01 | 4.71 | -1.56 | 0.02631 |
2017/01 | 6.36 | -0.37 | 0.04007 |
2016/01 | 0.22 | -6.94 | -0.03401 |
2015/01 | 1.19 | -7.45 | -0.05317 |
2014/01 | 2.99 | -1.53 | -0.01057 |
2013/01 | 2.32 | -0.67 | 0.01205 |
2012/01 | 6.85 | -0.23 | 0.0498 |
2011/01 | 0.41 | -3.04 | -0.0032 |
2010/01 | 2.86 | -3.15 | -0.0226 |
2009/01 | 3.66 | -13.3 | -0.0733 |
2008/01 | 3.43 | -3.69 | 0.0207 |
2007/01 | 0.71 | -3.31 | -0.0137 |
2006/01 | 2.56 | -0.98 | 0.0057 |
2005/01 | 0.18 | -3.83 | -0.0076 |
2004/01 | 4.96 | -0.43 | 0.0191 |
2003/01 | 5.71 | -0.48 | 0.0203 |
2002/01 | 3.85 | -0.65 | 0.0002 |
2001/01 | 2.5 | -2.59 | 0.0012 |
2000/01 | 0.65 | -7.65 | -0.0288 |
1999/01 | 4.2 | -0.19 | 0.0124 |
1998/01 | 3.02 | -3.31 | 0.0043 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/02 | 3.63 | -0.08 | 0.02039 |
2021/02 | 4.37 | -0.24 | 0.00803 |
2020/02 | 0.58 | -4.24 | -0.02169 |
2019/02 | 0.43 | -2.79 | -0.01012 |
2018/02 | 1.05 | -2.48 | -0.01517 |
2017/02 | 0.97 | -2.4 | -0.01122 |
2016/02 | 4.64 | -0.39 | 0.01199 |
2015/02 | 4.99 | -1.04 | 0.03125 |
2014/02 | 4.02 | -0.59 | 0.02877 |
2013/02 | 1.73 | -1.99 | -0.01368 |
2012/02 | 2.46 | -0.65 | 0.0072 |
2011/02 | 1.26 | -3.9 | -0.0205 |
2010/02 | 2.14 | -2.76 | -0.0019 |
2009/02 | 7.13 | -2.34 | -0.0074 |
2008/02 | 4.32 | -1.16 | 0.011 |
2007/02 | 3.1 | -2.03 | 0.0105 |
2006/02 | 0.48 | -4.52 | -0.0264 |
2005/02 | 2.8 | -2.1 | 0.016 |
2004/02 | 5.53 | -0.33 | 0.0149 |
2003/02 | 4.82 | -0.28 | 0.0172 |
2002/02 | 1.63 | -0.48 | 0.005 |
2001/02 | 1.69 | -4.48 | -0.0136 |
2000/02 | 1.03 | -2.62 | -0.0054 |
1999/02 | 3.49 | -3.67 | -0.0192 |
1998/02 | 0.73 | -2.94 | -0.0041 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/03 | 3.45 | -0.54 | 0.01678 |
2021/03 | 1.01 | -4.02 | -0.02516 |
2020/03 | 4.24 | -11.61 | -0.02219 |
2019/03 | 1.94 | -0.9 | -0.00024 |
2018/03 | 2.1 | -0.7 | 0.00357 |
2017/03 | 0.08 | -4.12 | -0.01749 |
2016/03 | 5.78 | -0.22 | 0.03247 |
2015/03 | 1.97 | -4.87 | -0.00738 |
2014/03 | 4.07 | -0.2 | 0.03191 |
2013/03 | 1.86 | -1 | 0.01179 |
2012/03 | 0.8 | -3.37 | -0.0133 |
2011/03 | 1.65 | -5.47 | 0.0092 |
2010/03 | 2.72 | -1.96 | 0.0116 |
2009/03 | 16.11 | -1.96 | 0.0598 |
2008/03 | 2.84 | -1.74 | -0.0126 |
2007/03 | 2.7 | -4.14 | 0.0128 |
2006/03 | 1.01 | -9.46 | -0.0464 |
2005/03 | 2.71 | -3.04 | -0.0147 |
2004/03 | 1.21 | -7.71 | -0.0185 |
2003/03 | 1.74 | -2.99 | -0.0041 |
2002/03 | 5.03 | -0.19 | 0.019 |
2001/03 | 1.79 | -7 | -0.0276 |
2000/03 | 3.33 | -1.94 | 0.0071 |
1999/03 | 3.54 | -0.38 | 0.0126 |
1998/03 | 1.39 | -5.45 | -0.03 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/04 | 1.54 | -6.87 | -0.04713 |
2021/04 | 4.42 | -0.47 | 0.01815 |
2020/04 | 3.68 | -1.91 | 0.01709 |
2019/04 | 0.36 | -3.41 | -0.01346 |
2018/04 | 2.21 | -2.79 | -0.02003 |
2017/04 | 0.74 | -2.18 | -0.01373 |
2016/04 | 2.18 | -2.09 | 0.00833 |
2015/04 | 3.7 | -1.03 | 0.01442 |
2014/04 | 0.85 | -1.82 | -0.00564 |
2013/04 | 3.8 | -0.09 | 0.02085 |
2012/04 | 0.93 | -1.85 | -0.0057 |
2011/04 | 6.48 | -0.43 | 0.0483 |
2010/04 | 3.1 | -1.97 | 0.0162 |
2009/04 | 6.91 | -1.91 | 0.0057 |
2008/04 | 2.2 | -1.67 | -0.0038 |
2007/04 | 4.83 | -0.27 | 0.0254 |
2006/04 | 3.8 | -2.31 | 0.023 |
2005/04 | 3.28 | -1.41 | 0.0197 |
2004/04 | 0.3 | -8.08 | -0.0426 |
2003/04 | 1.37 | -4.01 | 0.0062 |
2002/04 | 2.54 | -1.93 | 0.0066 |
2001/04 | 3.43 | -2.01 | 0.0106 |
2000/04 | 1.51 | -2.7 | -0.0116 |
1999/04 | 4.86 | -1.25 | 0.0236 |
1998/04 | 1.96 | -1.09 | 0.0013 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/05 | 1.72 | -3.81 | 0.00579 |
2021/05 | 2.08 | -0.72 | 0.01031 |
2020/05 | 1.98 | -3.26 | 0.0089 |
2019/05 | 0.16 | -2.8 | -0.01305 |
2018/05 | 0.29 | -2.58 | -0.00328 |
2017/05 | 3.8 | -0.64 | 0.02206 |
2016/05 | 1.06 | -4.35 | -0.02139 |
2015/05 | 0 | -7.12 | -0.0526 |
2014/05 | 1.96 | -1.85 | -0.01174 |
2013/05 | 0.27 | -7.26 | -0.06159 |
2012/05 | 0.05 | -8.89 | -0.0653 |
2011/05 | 2.04 | -4.24 | 0.014 |
2010/05 | 0.45 | -10.02 | -0.0487 |
2009/05 | 13.51 | -0.39 | 0.0752 |
2008/05 | 1.43 | -3.62 | 0.0009 |
2007/05 | 0.57 | -2.19 | -0.0038 |
2006/05 | 1.02 | -3.7 | -0.0036 |
2005/05 | 0.89 | -3.86 | -0.0268 |
2004/05 | 1.62 | -5.85 | 0.0034 |
2003/05 | 4.94 | -0.16 | 0.0164 |
2002/05 | 8.25 | -0.72 | 0.0332 |
2001/05 | 3.77 | -1.57 | -0.0044 |
2000/05 | 1.69 | -8.14 | -0.0278 |
1999/05 | 1.34 | -4.89 | -0.0248 |
1998/05 | 0.49 | -4.55 | -0.0197 |
1997/05 | 0.71 | -1.53 | -0.0043 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/06 | 1 | -4.83 | -0.02669 |
2021/06 | 0.32 | -4.71 | -0.02761 |
2020/06 | 6.29 | -0.23 | 0.02606 |
2019/06 | 2.96 | -0.63 | 0.01898 |
2018/06 | 0.9 | -3.73 | -0.02132 |
2017/06 | 3.74 | -0.36 | 0.02431 |
2016/06 | 7.6 | -0.05 | 0.03753 |
2015/06 | 2.01 | -4.84 | -0.0321 |
2014/06 | 3.59 | -1.03 | 0.02688 |
2013/06 | 2.28 | -3.43 | -0.02129 |
2012/06 | 6.8 | -1.03 | 0.04759 |
2011/06 | 0.97 | -3.23 | 0.0053 |
2010/06 | 5.24 | -3.4 | 0.0041 |
2009/06 | 2.87 | -4 | 0.0049 |
2008/06 | 0.82 | -4.83 | -0.0205 |
2007/06 | 5.03 | -0.1 | 0.0358 |
2006/06 | 0.17 | -6.5 | -0.0248 |
2005/06 | 2.07 | -1.65 | -0.0074 |
2004/06 | 1.66 | -2.42 | 0.0043 |
2003/06 | 2.44 | -0.61 | 0.0128 |
2002/06 | 4.33 | -0.1 | 0.0067 |
2001/06 | 3.55 | -1.88 | -0.0072 |
2000/06 | 4.72 | -0.68 | 0.0108 |
1999/06 | 1.54 | -2.59 | 0.0023 |
1998/06 | 0.17 | -8.69 | -0.0138 |
1997/06 | 0.76 | -1.74 | -0.008 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/07 | 1.51 | -2.8 | 0.00592 |
2021/07 | 1.75 | -1.46 | -0.00121 |
2020/07 | 4.15 | -0.12 | 0.01855 |
2019/07 | 1.09 | -2.58 | -0.01532 |
2018/07 | 1.2 | -1.33 | 0.00403 |
2017/07 | 3.22 | -1.64 | 0.01899 |
2016/07 | 2.77 | -2.48 | 0.0089 |
2015/07 | 0.66 | -3.96 | -0.01691 |
2014/07 | 0.94 | -3.36 | -0.02536 |
2013/07 | 4.85 | -0.57 | 0.0252 |
2012/07 | 1.38 | -2.59 | 0.00747 |
2011/07 | 6.12 | -2.18 | 0.0501 |
2010/07 | 8.05 | -0.73 | 0.0413 |
2009/07 | 2.73 | -4.07 | 0.0159 |
2008/07 | 1.84 | -4.06 | -0.0279 |
2007/07 | 5.01 | -2.18 | -0.01 |
2006/07 | 3.22 | -1 | 0.0099 |
2005/07 | 0.03 | -4.12 | -0.0167 |
2004/07 | 3.95 | -1.95 | 0.0003 |
2003/07 | 2.5 | -3.17 | -0.0061 |
2002/07 | 1.54 | -4.12 | -0.0144 |
2001/07 | 2.46 | -1.43 | 0.0069 |
2000/07 | 0.45 | -3.18 | -0.0137 |
1999/07 | 0.37 | -3.05 | -0.0046 |
1998/07 | 2.47 | -2.57 | -0.0079 |
1997/07 | 0.12 | -5.98 | -0.0313 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/08 | 2.97 | -2.86 | -0.01611 |
2021/08 | 1.78 | -2.29 | 0.00827 |
2020/08 | 2.14 | -2.01 | 0.01145 |
2019/08 | 0.47 | -4.15 | -0.0249 |
2018/08 | 0.13 | -3.91 | -0.01904 |
2017/08 | 0.22 | -5.05 | -0.03306 |
2016/08 | 2.52 | -1.55 | 0.00524 |
2015/08 | 1.69 | -7.03 | -0.02582 |
2014/08 | 0.48 | -2.16 | -0.01357 |
2013/08 | 2.22 | -3.31 | -0.02606 |
2012/08 | 1.77 | -1.38 | -0.00461 |
2011/08 | 0.69 | -9.32 | -0.0242 |
2010/08 | 1.2 | -4.42 | -0.0278 |
2009/08 | 4.45 | -0.2 | 0.0247 |
2008/08 | 0.03 | -7.09 | -0.0337 |
2007/08 | 1.21 | -12.89 | -0.0608 |
2006/08 | 6.1 | -0.5 | 0.0373 |
2005/08 | 4.47 | -0.35 | 0.0159 |
2004/08 | 6.01 | -0.14 | 0.019 |
2003/08 | 1.88 | -2.15 | -0.0023 |
2002/08 | 1.7 | -3.82 | 0.0027 |
2001/08 | 7.68 | -0.27 | 0.0264 |
2000/08 | 0.57 | -6.98 | -0.0274 |
1999/08 | 1.64 | -4.01 | -0.0123 |
1998/08 | 1.41 | -6.34 | -0.0163 |
1997/08 | 0.14 | -2.28 | -0.0104 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/09 | 0.74 | -9.01 | -0.05211 |
2021/09 | 1.88 | -2.63 | -0.01405 |
2020/09 | 1.03 | -3.22 | -0.01088 |
2019/09 | 2.45 | -0.74 | -0.00327 |
2018/09 | 1.27 | -1.73 | 0.00081 |
2017/09 | 3.6 | -0.42 | 0.00417 |
2016/09 | 3.34 | -0.33 | 0.00388 |
2015/09 | 1.95 | -1.53 | 0.00654 |
2014/09 | 0.46 | -7.71 | -0.05434 |
2013/09 | 8.7 | -0.34 | 0.05457 |
2012/09 | 4.42 | -1.1 | 0.02862 |
2011/09 | 0.06 | -10.93 | -0.0927 |
2010/09 | 6.1 | -0.06 | 0.0351 |
2009/09 | 6.69 | -2.42 | 0.038 |
2008/09 | 0.07 | -8.02 | -0.0301 |
2007/09 | 8.16 | -2.75 | 0.0562 |
2006/09 | 2.5 | -3.28 | -0.0028 |
2005/09 | 2.27 | -2.59 | -0.005 |
2004/09 | 3.48 | -2.12 | 0.0223 |
2003/09 | 4.04 | -2.37 | 0.0183 |
2002/09 | 1.8 | -0.77 | 0.0016 |
2001/09 | 0.07 | -9.38 | -0.0308 |
2000/09 | 1.12 | -6.05 | -0.0195 |
1999/09 | 3.55 | -1.66 | 0.0006 |
1998/09 | 5.7 | -1.33 | 0.0058 |
1997/09 | 1.21 | -1.69 | 0.0036 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/10 | 4.95 | -1.51 | 0.02174 |
2021/10 | 4.71 | -0.25 | 0.02727 |
2020/10 | 1.74 | -0.95 | 0.00037 |
2019/10 | 2.93 | -0.78 | 0.01592 |
2018/10 | 0.19 | -2.89 | -0.00986 |
2017/10 | 0.25 | -5.41 | -0.03616 |
2016/10 | 0.39 | -3.4 | -0.01336 |
2015/10 | 7.86 | -0.16 | 0.03805 |
2014/10 | 2.96 | -1.15 | -0.00108 |
2013/10 | 3.02 | -1.22 | -0.00307 |
2012/10 | 0.63 | -2.22 | -0.006 |
2011/10 | 8.12 | -2.02 | 0.0442 |
2010/10 | 4.46 | -0.18 | 0.0322 |
2009/10 | 5.63 | -2.1 | -0.0055 |
2008/10 | 1.36 | -20.15 | -0.0873 |
2007/10 | 2.6 | -2.76 | 0.0157 |
2006/10 | 2.93 | -0.52 | 0.0175 |
2005/10 | 2.58 | -0.42 | 0.0091 |
2004/10 | 4.1 | -1.51 | 0.0062 |
2003/10 | 3.6 | -0.81 | 0.0183 |
2002/10 | 4.41 | -0.34 | 0.017 |
2001/10 | 4.06 | -1.03 | 0.0048 |
2000/10 | 0.61 | -4.32 | -0.0107 |
1999/10 | 1.29 | -2.43 | -0.0095 |
1998/10 | 8.73 | -2.29 | 0.0275 |
1997/10 | 1.45 | -4.43 | -0.0196 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/11 | 8.72 | -1.14 | 0.04901 |
2021/11 | 0.64 | -5.31 | -0.03284 |
2020/11 | 6.73 | -0.27 | 0.0403 |
2019/11 | 0.88 | -1.37 | 0.00107 |
2018/11 | 5.73 | -0.04 | 0.03622 |
2017/11 | 1.99 | -0.92 | -0.00098 |
2016/11 | 3.54 | -2.49 | -0.00681 |
2015/11 | 0.77 | -4.57 | -0.01545 |
2014/11 | 2.67 | -1.39 | 0.00691 |
2013/11 | 1.86 | -2.15 | -0.01315 |
2012/11 | 1.08 | -2.03 | -0.00181 |
2011/11 | 0.52 | -8.62 | -0.0262 |
2010/11 | 4.2 | -3.37 | -0.023 |
2009/11 | 5.1 | -1.87 | 0.0002 |
2008/11 | 4.85 | -11.17 | -0.0351 |
2007/11 | 2.03 | -3.84 | -0.0091 |
2006/11 | 2.3 | -1.91 | 0.0136 |
2005/11 | 0.99 | -3.71 | 0.0024 |
2004/11 | 5.41 | -0.38 | 0.0304 |
2003/11 | 5.52 | -1.16 | 0.0269 |
2002/11 | 3.79 | -0.12 | 0.0118 |
2001/11 | 3.16 | -0.68 | 0.0057 |
2000/11 | 4.57 | -1.01 | 0.0176 |
1999/11 | 2.93 | -0.26 | 0.001 |
1998/11 | 3.13 | -0.7 | -0.0025 |
1997/11 | 2.4 | -1.14 | -0.0045 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/12 | 3.56 | -1.07 | 0.00584 |
2021/12 | 0.85 | -1.59 | 0.00336 |
2020/12 | 3.3 | -0.11 | 0.01734 |
2019/12 | 5.12 | -0.04 | 0.03009 |
2018/12 | 0.8 | -3.22 | -0.0203 |
2017/12 | 4.3 | -0.19 | 0.02574 |
2016/12 | 2.27 | -3.18 | -0.01448 |
2015/12 | 4.59 | -0.31 | 0.02496 |
2014/12 | 1.26 | -2.62 | -0.0015 |
2013/12 | 2.23 | -0.43 | 0.00757 |
2012/12 | 3.32 | -0.58 | 0.00809 |
2011/12 | 0.96 | -4.38 | -0.003 |
2010/12 | 5.24 | -1.09 | 0.0377 |
2009/12 | 2.22 | -2.64 | 0.0098 |
2008/12 | 11.18 | -4.81 | 0.0394 |
2007/12 | 3.85 | -1.79 | 0.0025 |
2006/12 | 3.41 | -0.31 | 0.0208 |
2005/12 | 2.48 | -4.64 | -0.0193 |
2004/12 | 1.78 | -2.27 | 0.0037 |
2003/12 | 2.53 | -0.12 | 0.0145 |
2002/12 | 5.74 | -0.5 | 0.0253 |
2001/12 | 1.08 | -1.68 | -0.0004 |
2000/12 | 8.06 | -0.29 | 0.0312 |
1999/12 | 2.87 | -3.97 | 0.0146 |
1998/12 | 1.01 | -2.23 | 0.001 |
1997/12 | 0.1 | -7.02 | -0.0348 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/01 | 2.22 | -0.37 | 0.0262 |
2021/01 | 0.97 | -1.78 | 0.0005 |
2020/01 | 3.71 | -0.08 | 0.05921 |
2019/01 | 3.18 | -3.26 | -0.05175 |
2018/01 | 0.67 | -1.54 | 0.00147 |
2017/01 | 0.17 | -3.54 | -0.03096 |
2016/01 | 7.81 | -0.29 | 0.03901 |
2015/01 | 0.44 | -5.62 | -0.03009 |
2014/01 | 2.34 | -2.84 | -0.00486 |
2013/01 | 3 | -2.64 | 0.03331 |
2012/01 | 0.16 | -3.41 | -0.0345 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/02 | 2.08 | -2.91 | -0.04521 |
2021/02 | 0.16 | -4.13 | -0.02503 |
2020/02 | 2.86 | -3.06 | 0.03465 |
2019/02 | 2.05 | -0.05 | 0.02871 |
2018/02 | 2.68 | -0.06 | 0.03062 |
2017/02 | 0.42 | -4.24 | -0.0416 |
2016/02 | 6.33 | -0.81 | -0.00509 |
2015/02 | 2.15 | -1.83 | -0.0254 |
2014/02 | 0.76 | -2.54 | 0.00898 |
2013/02 | 1.29 | -2.68 | -0.02329 |
2012/02 | 2.39 | -1.5 | 0.0098 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/03 | 0.09 | -5.88 | -0.06532 |
2021/03 | 0.12 | -2.39 | -0.02012 |
2020/03 | 16.03 | -1.72 | 0.08978 |
2019/03 | 0.6 | -1.53 | -0.02262 |
2018/03 | 3.02 | -0.6 | 0.03258 |
2017/03 | 3.57 | -0.62 | 0.01443 |
2016/03 | 0.53 | -5 | -0.03719 |
2015/03 | 0.89 | -4.1 | -0.02039 |
2014/03 | 0.47 | -4.42 | -0.06024 |
2013/03 | 0.69 | -4.35 | -0.04673 |
2012/03 | 3.94 | -1.2 | 0.0479 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/04 | 1.93 | -3.05 | 0.01631 |
2021/04 | 1.57 | -0.19 | 0.01576 |
2020/04 | 0.97 | -7.87 | -0.11223 |
2019/04 | 1.08 | -0.66 | 0.01164 |
2018/04 | 0.75 | -1.53 | 0.00231 |
2017/04 | 4.91 | -0.03 | 0.05881 |
2016/04 | 2.31 | -2.86 | 0.01923 |
2015/04 | 2.39 | -3.05 | 0.00908 |
2014/04 | 1.13 | -1.35 | 0.00793 |
2013/04 | 3.85 | -0.67 | 0.0394 |
2012/04 | 0.61 | -1.71 | -0.0094 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/05 | 2.41 | -2.13 | 0.00352 |
2021/05 | 1.62 | -1.02 | 0.02304 |
2020/05 | 2.2 | -2.21 | -0.01702 |
2019/05 | 2.19 | -0.1 | 0.01885 |
2018/05 | 0.07 | -4.5 | -0.05821 |
2017/05 | 3.92 | -0.8 | 0.05675 |
2016/05 | 3.88 | -0.84 | 0.03315 |
2015/05 | 1.45 | -1.84 | 0.0199 |
2014/05 | 0.57 | -2.45 | -0.02872 |
2013/05 | 7.07 | -0.1 | 0.08757 |
2012/05 | 2.52 | -0.22 | 0.0009 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/06 | 2.65 | -1.26 | 0.02349 |
2021/06 | 0.42 | -0.93 | 0.00083 |
2020/06 | 0.19 | -3.85 | -0.04074 |
2019/06 | 2.12 | -0.24 | 0.0087 |
2018/06 | 2.43 | -1.14 | 0.03251 |
2017/06 | 0.68 | -3.29 | -0.02724 |
2016/06 | 1 | -3.81 | -0.04999 |
2015/06 | 2.89 | -1.04 | 0.00973 |
2014/06 | 0.77 | -1.91 | -0.01226 |
2013/06 | 6.6 | -1.13 | 0.07146 |
2012/06 | 1.35 | -2.95 | -0.03464 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/07 | 1.43 | -4.42 | -0.05635 |
2021/07 | 2.29 | -1.25 | 0.03474 |
2020/07 | 1.72 | -1.02 | 0.02178 |
2019/07 | 0.59 | -1.67 | 0.00152 |
2018/07 | 0.78 | -0.7 | -0.00245 |
2017/07 | 1.38 | -3 | -0.00698 |
2016/07 | 0.14 | -2.95 | -0.02172 |
2015/07 | 5.73 | -0.43 | 0.05839 |
2014/07 | 0.59 | -2.17 | -0.0111 |
2013/07 | 4.18 | -2.71 | 0.05539 |
2012/07 | 0.13 | -5.67 | -0.06313 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/08 | 1.22 | -2.35 | 0.00625 |
2021/08 | 1.68 | -1.63 | -0.00213 |
2020/08 | 0.33 | -2.15 | -0.03241 |
2019/08 | 3.72 | -0.48 | 0.01286 |
2018/08 | 2.69 | -1 | 0.04 |
2017/08 | 2.54 | -0.65 | 0.01869 |
2016/08 | 1.32 | -1.98 | 0.01266 |
2015/08 | 10.52 | -1.91 | 0.07443 |
2014/08 | 0.55 | -2.33 | -0.03314 |
2013/08 | 1.55 | -2.42 | 0.00399 |
2012/08 | 4.39 | -0.95 | 0.04577 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/09 | 4.48 | -0.77 | 0.06532 |
2021/09 | 0.6 | -1.41 | -0.01159 |
2020/09 | 2.58 | -0.32 | 0.01848 |
2019/09 | 0.11 | -2.63 | -0.01881 |
2018/09 | 1.42 | -0.58 | -0.00536 |
2017/09 | 0.83 | -1.27 | 0.00937 |
2016/09 | 1.77 | -1.85 | -0.01558 |
2015/09 | 3.06 | -1.05 | 0.01583 |
2014/09 | 3.68 | -1.92 | 0.03684 |
2013/09 | 0.11 | -4.01 | -0.02857 |
2012/09 | 2.76 | -0.05 | 0.0159 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/10 | 2.68 | -1.61 | 0.01503 |
2021/10 | 0.6 | -4.06 | -0.06396 |
2020/10 | 2.81 | -0.36 | 0.02004 |
2019/10 | 1.78 | -0.44 | 0.00294 |
2018/10 | 1.77 | -0.73 | -0.00727 |
2017/10 | 2.16 | -0.77 | 0.01453 |
2016/10 | 0.76 | -3.68 | -0.0234 |
2015/10 | 1.35 | -4.8 | -0.05156 |
2014/10 | 1.88 | -1.46 | -0.01919 |
2013/10 | 0.32 | -2.62 | -0.01396 |
2012/10 | 3.51 | -0.19 | 0.00968 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/11 | 1.38 | -1.17 | -0.01062 |
2021/11 | 3.82 | -0.17 | 0.05244 |
2020/11 | 0.4 | -2.73 | -0.03331 |
2019/11 | 0.93 | -1.22 | 0.01159 |
2018/11 | 0.06 | -3.17 | -0.05004 |
2017/11 | 3.55 | -0.85 | 0.05252 |
2016/11 | 3.08 | -2.51 | -0.00935 |
2015/11 | 0 | -6.07 | -0.08859 |
2014/11 | 2.92 | -0.41 | 0.03462 |
2013/11 | 4.68 | -2.15 | 0.0554 |
2012/11 | 0.19 | -2.65 | -0.00282 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/12 | 4.23 | -0.36 | 0.03676 |
2021/12 | 1.72 | -2.12 | -0.02453 |
2020/12 | 1.13 | -2.51 | -0.03604 |
2019/12 | 0.19 | -1.97 | -0.03041 |
2018/12 | 6.11 | -0.19 | 0.0883 |
2017/12 | 0.23 | -2.89 | -0.03584 |
2016/12 | 2.62 | -1.82 | 0.02412 |
2015/12 | 4.93 | -1.87 | 0.03046 |
2014/12 | 4.21 | -0.83 | 0.00955 |
2013/12 | 4.82 | -0.55 | 0.05189 |
2012/12 | 2.88 | -1.3 | 0.02375 |
2011/12 | 0.55 | -3.32 | -0.0378 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/01 | 3.37 | -0.05 | 0.04279 |
2021/01 | 1.5 | -1.63 | 0.0222 |
2020/01 | 4.5 | -0.61 | 0.08489 |
2019/01 | 2.5 | -2.54 | -0.00528 |
2018/01 | 2.39 | -1.2 | 0.03083 |
2017/01 | 0.06 | -6.26 | -0.0497 |
2016/01 | 3.81 | -1.05 | -0.00847 |
2015/01 | 2.34 | -3.73 | 0.0301 |
2014/01 | 3.02 | -3.26 | 0.01688 |
2013/01 | 0.8 | -4.31 | -0.0428 |
2012/01 | 0.02 | -3.46 | -0.0376 |
2011/01 | 6.09 | -0.9 | 0.0777 |
2010/01 | 0.61 | -4.28 | 0.0057 |
2009/01 | 9.98 | -2.74 | 0.2071 |
2008/01 | 0.86 | -4.36 | -0.0494 |
2007/01 | 2.56 | -1.06 | 0.0455 |
2006/01 | 1.47 | -0.81 | -0.0029 |
2005/01 | 0.94 | -1.54 | -0.0323 |
2004/01 | 1.17 | -1.74 | 0.0128 |
2003/01 | 0.53 | -5.24 | -0.0597 |
2002/01 | 0.04 | -4.89 | -0.0782 |
2001/01 | 1.28 | -2 | -0.0129 |
2000/01 | 5.74 | -0.29 | 0.0789 |
1999/01 | 0 | -7.01 | -0.1065 |
1998/01 | 1.6 | -6.58 | -0.1459 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/02 | 0.83 | -2.95 | -0.05476 |
2021/02 | 0.76 | -1.59 | 0.01065 |
2020/02 | 0.67 | -2.72 | -0.00285 |
2019/02 | 3.91 | -0.84 | 0.06703 |
2018/02 | 2.14 | -0.27 | 0.01074 |
2017/02 | 0.96 | -2.85 | -0.04119 |
2016/02 | 2.76 | -4.21 | -0.06197 |
2015/02 | 2.93 | -1.36 | 0.03016 |
2014/02 | 0.37 | -3.25 | 0.00326 |
2013/02 | 0.95 | -3.91 | -0.0367 |
2012/02 | 0.36 | -1.9 | -0.001 |
2011/02 | 1.26 | -1.84 | -0.0095 |
2010/02 | 1.29 | -5.88 | -0.1034 |
2009/02 | 0.08 | -5.04 | -0.0462 |
2008/02 | 0.32 | -5.57 | -0.0818 |
2007/02 | 0.81 | -2.48 | -0.0364 |
2006/02 | 1.22 | -0.41 | 0.0163 |
2005/02 | 0.91 | -2.28 | -0.0017 |
2004/02 | 1.99 | -0.54 | 0.0266 |
2003/02 | 0.3 | -8.14 | -0.2265 |
2002/02 | 1.82 | -1.68 | -0.0413 |
2001/02 | 4.59 | -0.42 | 0.089 |
2000/02 | 2.97 | -2.32 | 0.0192 |
1999/02 | 0.09 | -4.49 | -0.0154 |
1998/02 | 4.1 | -1.14 | 0.0186 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/03 | 0.13 | -5.84 | -0.09131 |
2021/03 | 0.59 | -1.35 | 0.00965 |
2020/03 | 5.62 | -2.3 | 0.04701 |
2019/03 | 0.95 | -2.07 | -0.03463 |
2018/03 | 4.38 | -0.75 | 0.05196 |
2017/03 | 2.43 | -1.68 | 0.02478 |
2016/03 | 0.6 | -4.6 | -0.07334 |
2015/03 | 0.57 | -4.63 | -0.0266 |
2014/03 | 0.21 | -4.84 | -0.0806 |
2013/03 | 0.11 | -3.12 | -0.0258 |
2012/03 | 4.52 | -0.73 | 0.0645 |
2011/03 | 3.33 | -2.98 | -0.0443 |
2010/03 | 0 | -4.51 | -0.046 |
2009/03 | 0.7 | -8.42 | -0.1694 |
2008/03 | 3.59 | -1.41 | 0.0357 |
2007/03 | 0.37 | -2.93 | -0.0584 |
2006/03 | 5.2 | -1.09 | 0.0624 |
2005/03 | 1.36 | -1.19 | 0.0204 |
2004/03 | 2.72 | -0.53 | -0.0068 |
2003/03 | 5.48 | -0.96 | 0.03 |
2002/03 | 0.55 | -2.75 | -0.0619 |
2001/03 | 7.09 | -0.43 | 0.1663 |
2000/03 | 3.58 | -0.8 | 0.0654 |
1999/03 | 1.4 | -1.99 | -0.0382 |
1998/03 | 5.36 | -0.7 | 0.1042 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/04 | 2.01 | -2.06 | 0.02713 |
2021/04 | 0.72 | -2.17 | -0.02222 |
2020/04 | 1.88 | -6.16 | -0.08739 |
2019/04 | 1.55 | -1.27 | 0.01613 |
2018/04 | 1.3 | -0.4 | 0.00411 |
2017/04 | 5.75 | -0.24 | 0.08719 |
2016/04 | 2.63 | -2.56 | 0.04522 |
2015/04 | 0.9 | -2.27 | -0.00537 |
2014/04 | 1.41 | -1.34 | 0.01927 |
2013/04 | 3.4 | -1.19 | 0.0392 |
2012/04 | 2.44 | -0.61 | 0.0212 |
2011/04 | 1.83 | -2.1 | -0.0288 |
2010/04 | 1.13 | -1.25 | -0.0033 |
2009/04 | 1.21 | -3.06 | -0.0339 |
2008/04 | 0.85 | -4.12 | -0.067 |
2007/04 | 0.49 | -2.34 | -0.026 |
2006/04 | 0.81 | -2.33 | -0.0202 |
2005/04 | 2.14 | -0.77 | -0.0029 |
2004/04 | 2.69 | -0.86 | 0.0594 |
2003/04 | 0.21 | -3.31 | -0.0703 |
2002/04 | 1.83 | -0.5 | 0.0328 |
2001/04 | 2.12 | -4.52 | -0.1134 |
2000/04 | 2.79 | -0.46 | 0.0338 |
1999/04 | 1.61 | -4.7 | -0.11 |
1998/04 | 3.7 | -1.01 | 0.0487 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/05 | 0.35 | -3.46 | -0.02353 |
2021/05 | 2.96 | -0.5 | 0.04748 |
2020/05 | 1.07 | -4.53 | -0.07928 |
2019/05 | 2.11 | -1.74 | -0.02794 |
2018/05 | 0.11 | -4.15 | -0.07115 |
2017/05 | 2.09 | -1.28 | 0.00586 |
2016/05 | 7.05 | -0.8 | 0.08494 |
2015/05 | 3.43 | -2.12 | 0.06144 |
2014/05 | 0.9 | -1.86 | -0.01685 |
2013/05 | 6.1 | -0.09 | 0.0903 |
2012/05 | 3.98 | -0.02 | 0.0264 |
2011/05 | 1.81 | -1.38 | 0.016 |
2010/05 | 7.14 | -2.23 | 0.0598 |
2009/05 | 1.1 | -3.4 | -0.0175 |
2008/05 | 1.47 | -3.49 | -0.0319 |
2007/05 | 1.08 | -1.44 | -0.0167 |
2006/05 | 4.43 | -0.95 | 0.0789 |
2005/05 | 0.23 | -2.31 | -0.0406 |
2004/05 | 5.6 | -0.93 | 0.0972 |
2003/05 | 0.53 | -3.22 | -0.0454 |
2002/05 | 1.16 | -5.39 | -0.1403 |
2001/05 | 0.73 | -3.57 | 0.0037 |
2000/05 | 1.05 | -3.71 | -0.0356 |
1999/05 | 1.79 | -1.39 | 0.0338 |
1998/05 | 3.23 | -1.22 | 0.0445 |
1997/05 | 3.82 | -1.76 | 0.0784 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/06 | 1.52 | -1.57 | 0.00906 |
2021/06 | 0.87 | -0.92 | 0.00807 |
2020/06 | 0.21 | -3.49 | -0.05576 |
2019/06 | 1.1 | -0.91 | -0.0143 |
2018/06 | 2.38 | -0.97 | 0.02693 |
2017/06 | 0.89 | -4.19 | -0.0396 |
2016/06 | 0.29 | -11.32 | -0.21606 |
2015/06 | 3.4 | -1.97 | 0.03953 |
2014/06 | 1.14 | -0.99 | 0.01369 |
2013/06 | 7.11 | -0.55 | 0.0889 |
2012/06 | 0.78 | -3.44 | -0.0488 |
2011/06 | 0.92 | -3.4 | -0.0439 |
2010/06 | 4.1 | -2.57 | 0.0586 |
2009/06 | 3.26 | -1.7 | 0.0187 |
2008/06 | 1.15 | -1.94 | 0.0086 |
2007/06 | 0.16 | -2.59 | -0.0261 |
2006/06 | 1.27 | -1.19 | 0.0053 |
2005/06 | 0.82 | -2.83 | -0.0549 |
2004/06 | 5.65 | -0.22 | 0.0413 |
2003/06 | 1.34 | -2.06 | -0.0447 |
2002/06 | 6.32 | -1.85 | 0.1529 |
2001/06 | 0.49 | -7.36 | -0.0361 |
2000/06 | 0.67 | -5.43 | -0.0816 |
1999/06 | 1.69 | -4.45 | -0.1068 |
1998/06 | 7.8 | -0.36 | 0.0664 |
1997/06 | 3.53 | -1.54 | 0.0474 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/07 | 1.05 | -2.41 | -0.02168 |
2021/07 | 2.83 | -1.05 | 0.04818 |
2020/07 | 2.3 | -1.41 | 0.03669 |
2019/07 | 0.66 | -2.73 | -0.02895 |
2018/07 | 0.68 | -1.51 | -0.01691 |
2017/07 | 1.04 | -4 | -0.04237 |
2016/07 | 0.31 | -4.67 | -0.04836 |
2015/07 | 5.66 | -0.43 | 0.10017 |
2014/07 | 1.31 | -0.91 | 0.00276 |
2013/07 | 1.9 | -3 | 0.0286 |
2012/07 | 0.33 | -2.97 | -0.0397 |
2011/07 | 1.58 | -1.42 | -0.0032 |
2010/07 | 2.07 | -4.05 | -0.0426 |
2009/07 | 2.8 | -2.84 | -0.0414 |
2008/07 | 1.47 | -1.87 | 0.0273 |
2007/07 | 1.6 | -2.59 | 0.013 |
2006/07 | 0.23 | -2.41 | -0.0478 |
2005/07 | 1.29 | -3.49 | -0.0266 |
2004/07 | 0.53 | -2.66 | -0.0144 |
2003/07 | 2.43 | -1.54 | 0.0256 |
2002/07 | 7.86 | -0.77 | 0.1606 |
2001/07 | 2.53 | -2.52 | 0.0252 |
2000/07 | 2.53 | -1 | 0.0472 |
1999/07 | 5.44 | -1.96 | 0.1232 |
1998/07 | 1.4 | -4.11 | 0.0056 |
1997/07 | 4.22 | -1.69 | -0.0161 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/08 | 1.3 | -3.17 | -0.04445 |
2021/08 | 1.17 | -0.93 | -0.01308 |
2020/08 | 0.45 | -1.42 | -0.02055 |
2019/08 | 3.35 | -0.56 | 0.03113 |
2018/08 | 2.18 | -2.18 | 0.03475 |
2017/08 | 1.39 | -2.09 | -0.02343 |
2016/08 | 1.1 | -4.05 | 0.00421 |
2015/08 | 4.8 | -2.32 | 0.01984 |
2014/08 | 0.14 | -2.57 | -0.03868 |
2013/08 | 3.28 | -0.75 | 0.0487 |
2012/08 | 3.17 | -1.45 | 0.0445 |
2011/08 | 9.67 | -1 | 0.0232 |
2010/08 | 1.38 | -1.2 | -0.0135 |
2009/08 | 1.41 | -3.69 | -0.0683 |
2008/08 | 4.73 | 0 | 0.0173 |
2007/08 | 7.56 | -1.42 | 0.0794 |
2006/08 | 3.22 | 0 | 0.0577 |
2005/08 | 3.21 | -1.05 | 0.0653 |
2004/08 | 0.63 | -3.13 | -0.03 |
2003/08 | 1.33 | -3.26 | -0.0438 |
2002/08 | 2.85 | -4.65 | -0.0658 |
2001/08 | 0.38 | -3.86 | -0.0498 |
2000/08 | 1.06 | -2.96 | -0.0762 |
1999/08 | 2.51 | -1.55 | 0.0182 |
1998/08 | 11.12 | -0.65 | 0.2609 |
1997/08 | 1.03 | -3.7 | 0.0172 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/09 | 2.9 | -6.37 | 0.04648 |
2021/09 | 0.9 | -1.39 | -0.01493 |
2020/09 | 0.91 | -3.48 | -0.00863 |
2019/09 | 2.45 | -1.45 | 0.01593 |
2018/09 | 2.42 | -1.03 | 0.00885 |
2017/09 | 5.65 | -0.58 | 0.08303 |
2016/09 | 1.9 | -3.42 | -0.05265 |
2015/09 | 2.44 | -1.05 | -0.00364 |
2014/09 | 5.04 | -3.18 | 0.07523 |
2013/09 | 0.37 | -2.74 | 0.0021 |
2012/09 | 1.49 | -0.87 | 0.0164 |
2011/09 | 6.33 | -1.24 | 0.0954 |
2010/09 | 0.08 | -5.98 | -0.0982 |
2009/09 | 1.46 | -6.39 | -0.12 |
2008/09 | 9.01 | -1.22 | 0.1233 |
2007/09 | 1.22 | -6.67 | -0.1466 |
2006/09 | 1.77 | -1.65 | 0.0157 |
2005/09 | 0.96 | -3.32 | -0.0738 |
2004/09 | 1.59 | -2.83 | -0.0699 |
2003/09 | 1.6 | -1.96 | 0.0066 |
2002/09 | 3.14 | -0.94 | 0.0734 |
2001/09 | 10.53 | -0.09 | 0.2512 |
2000/09 | 9.3 | -0.56 | 0.2094 |
1999/09 | 1.55 | -2.63 | 0.0199 |
1998/09 | 0.37 | -6.2 | -0.1054 |
1997/09 | 2.34 | -2.37 | 0.0246 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/10 | 4.21 | -1.25 | 0.04602 |
2021/10 | 0.75 | -2.39 | -0.04331 |
2020/10 | 2.69 | -1.07 | 0.03892 |
2019/10 | 4.87 | -0.72 | 0.05669 |
2018/10 | 3.77 | -1.01 | 0.00108 |
2017/10 | 1.69 | -2.27 | 0.02764 |
2016/10 | 0.21 | -11.25 | -0.07978 |
2015/10 | 0.76 | -3.62 | 0.00539 |
2014/10 | 0.84 | -2.45 | -0.03428 |
2013/10 | 0.69 | -2.05 | -0.00394 |
2012/10 | 1.89 | -0.97 | -0.0057 |
2011/10 | 1.52 | -6.94 | -0.0838 |
2010/10 | 1.99 | -2.97 | 0.0056 |
2009/10 | 2.03 | -4.28 | 0.0182 |
2008/10 | 20.51 | -1.08 | 0.1604 |
2007/10 | 0.78 | -3.62 | -0.0759 |
2006/10 | 1.21 | -2.06 | -0.0467 |
2005/10 | 2.63 | -0.75 | 0.052 |
2004/10 | 0.36 | -2.41 | -0.0364 |
2003/10 | 0.57 | -2.23 | -0.0515 |
2002/10 | 0.84 | -4.18 | -0.0702 |
2001/10 | 0.79 | -6.69 | -0.097 |
2000/10 | 4.18 | -1.38 | 0.0736 |
1999/10 | 2.82 | -1.83 | 0.0442 |
1998/10 | 1.04 | -7.19 | -0.1787 |
1997/10 | 10.32 | -2.2 | 0.1551 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/11 | 0.83 | -2.57 | -0.01524 |
2021/11 | 3.21 | -0.42 | 0.0457 |
2020/11 | 0.41 | -2.49 | -0.02485 |
2019/11 | 2.06 | -1.17 | 0.03583 |
2018/11 | 0.63 | -3.58 | -0.05978 |
2017/11 | 3.14 | -2.59 | 0.05399 |
2016/11 | 5.48 | -1.24 | 0.08442 |
2015/11 | 0 | -4.53 | -0.08771 |
2014/11 | 2.3 | -2.05 | 0.01562 |
2013/11 | 6.53 | -1.13 | 0.10025 |
2012/11 | 0.35 | -2.34 | -0.019 |
2011/11 | 5.11 | -0.41 | -0.0007 |
2010/11 | 0.67 | -2.95 | -0.0085 |
2009/11 | 0.52 | -3.15 | -0.0324 |
2008/11 | 1.36 | -7.52 | -0.0532 |
2007/11 | 7.31 | 0 | 0.0993 |
2006/11 | 1.43 | -0.37 | 0.0275 |
2005/11 | 1.42 | -1.82 | -0.0222 |
2004/11 | 1.06 | -3.7 | 0.0172 |
2003/11 | 0.56 | -3 | -0.0187 |
2002/11 | 0.89 | -2.34 | -0.0423 |
2001/11 | 0.18 | -6.99 | -0.1618 |
2000/11 | 0.63 | -4.65 | -0.0889 |
1999/11 | 0.56 | -3.15 | -0.0572 |
1998/11 | 0.12 | -4.43 | -0.0582 |
1997/11 | 3.69 | -2.59 | 0.087 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/12 | 2.93 | -0.35 | -0.00121 |
2021/12 | 1.4 | -1.45 | -0.00536 |
2020/12 | 0.66 | -3.87 | -0.0377 |
2019/12 | 2.39 | -2.24 | -0.01694 |
2018/12 | 5.08 | -0.49 | 0.07753 |
2017/12 | 0.64 | -3.73 | -0.05806 |
2016/12 | 1.34 | -0.8 | 0.01545 |
2015/12 | 1.84 | -3.18 | -0.0592 |
2014/12 | 4.51 | -0.36 | 0.05916 |
2013/12 | 4.01 | -0.2 | 0.06178 |
2012/12 | 2.08 | -0.59 | 0.0281 |
2011/12 | 2.68 | -1 | -0.0048 |
2010/12 | 0.59 | -6.66 | -0.0974 |
2009/12 | 2.02 | -1.36 | 0.0083 |
2008/12 | 0 | -13.79 | -0.2959 |
2007/12 | 1.97 | -2.9 | -0.054 |
2006/12 | 1.12 | -0.67 | -0.0086 |
2005/12 | 2.34 | -1.81 | 0.0082 |
2004/12 | 3.89 | -1.11 | -0.0132 |
2003/12 | 1.34 | -1.71 | -0.0051 |
2002/12 | 3.83 | -0.53 | 0.092 |
2001/12 | 5.35 | -0.12 | 0.1219 |
2000/12 | 1 | -2.93 | -0.0278 |
1999/12 | 2.07 | -2.33 | -0.0545 |
1998/12 | 5.4 | -1.3 | 0.1017 |
1997/12 | 3.5 | -1.4 | 0.0641 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/01 | 0.35 | -1.05 | -0.00382 |
2021/01 | 1.45 | -1.59 | -0.00959 |
2020/01 | 1.64 | -0.83 | -0.00578 |
2019/01 | 1.09 | -4.02 | -0.02465 |
2018/01 | 0.51 | -2.21 | -0.01366 |
2017/01 | 4.04 | -0.69 | 0.00759 |
2016/01 | 5.29 | -0.75 | 0.02378 |
2015/01 | 1.44 | -4.66 | -0.02737 |
2014/01 | 0.66 | -1.52 | -0.00885 |
2013/01 | 6.04 | -0.38 | 0.04485 |
2012/01 | 0.82 | -1.43 | -0.0042 |
2011/01 | 1.17 | -3.35 | -0.002 |
2010/01 | 1.7 | -3.08 | -0.0205 |
2009/01 | 1.56 | -7.36 | -0.069 |
2008/01 | 3.51 | -0.29 | 0.0119 |
2007/01 | 0.42 | -2.96 | -0.0104 |
2006/01 | 0.45 | -0.93 | -0.0042 |
2005/01 | 0.48 | -2.32 | -0.0136 |
2004/01 | 0.18 | -3.21 | -0.0207 |
2003/01 | 2.13 | -0.74 | 0.0018 |
2002/01 | 2.57 | -0.7 | -0.0039 |
2001/01 | 2.32 | -1.44 | 0.0096 |
2000/01 | 1.7 | -3.9 | -0.0226 |
1999/01 | 1.36 | -2.73 | -0.0178 |
1998/01 | 1.26 | -1.89 | -0.0073 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/02 | 1.52 | -0.81 | 0.00076 |
2021/02 | 0.07 | -3.46 | -0.01853 |
2020/02 | 2.73 | -1.54 | 0.01985 |
2019/02 | 1.28 | -2.28 | -0.0154 |
2018/02 | 2.1 | -0.22 | 0.01248 |
2017/02 | 0.79 | -2.03 | -0.0034 |
2016/02 | 4.49 | -0.96 | 0.02274 |
2015/02 | 1.39 | -3.23 | -0.02376 |
2014/02 | 1.75 | -0.59 | 0.0038 |
2013/02 | 3 | -1.31 | 0.00554 |
2012/02 | 2.48 | -0.45 | 0.007 |
2011/02 | 0.5 | -2.28 | -0.0059 |
2010/02 | 3.25 | -0.38 | 0.0256 |
2009/02 | 2.92 | -2.14 | 0.0026 |
2008/02 | 2.72 | -0.96 | 0.0154 |
2007/02 | 1.92 | -0.86 | 0.0104 |
2006/02 | 0.78 | -0.66 | -0.0033 |
2005/02 | 0.56 | -1.1 | -0.0038 |
2004/02 | 0.69 | -2.71 | -0.0156 |
2003/02 | 4.87 | -0.58 | 0.0313 |
2002/02 | 1.86 | -0.21 | 0.0045 |
2001/02 | 0.47 | -2.88 | -0.0011 |
2000/02 | 4.42 | -1.77 | 0.0107 |
1999/02 | 1.11 | -2.14 | -0.0037 |
1998/02 | 1.76 | -0.41 | 0.0015 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/03 | 1.92 | -1.79 | 0.00692 |
2021/03 | 0.21 | -1.8 | -0.01492 |
2020/03 | 10.08 | -0.39 | 0.02592 |
2019/03 | 1.78 | -1.16 | 0.00435 |
2018/03 | 1.23 | -2.17 | -0.0072 |
2017/03 | 2.94 | -0.43 | -0.00361 |
2016/03 | 1.75 | -2.02 | 0.01113 |
2015/03 | 1.95 | -3.17 | 0.00016 |
2014/03 | 2.08 | -0.31 | 0.00367 |
2013/03 | 2.18 | -2.22 | -0.01779 |
2012/03 | 0.65 | -1.03 | -0.004 |
2011/03 | 4.25 | -0.37 | 0.0341 |
2010/03 | 1.83 | -1.29 | -0.0089 |
2009/03 | 7.48 | -0.27 | 0.0417 |
2008/03 | 4.63 | -0.43 | 0.033 |
2007/03 | 1.96 | -0.25 | 0.0051 |
2006/03 | 2.71 | -0.04 | 0.0174 |
2005/03 | 1.64 | -0.48 | -0.0028 |
2004/03 | 2.4 | -1.05 | -0.0015 |
2003/03 | 0.8 | -2 | 0.0046 |
2002/03 | 1.6 | -0.75 | -0.0016 |
2001/03 | 0.39 | -4.15 | -0.0194 |
2000/03 | 1.72 | -2.52 | -0.0097 |
1999/03 | 0.25 | -4 | -0.0192 |
1998/03 | 0.35 | -3.51 | -0.0182 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/04 | 0.59 | -1.99 | -0.00302 |
2021/04 | 2.51 | -0.4 | 0.0198 |
2020/04 | 0.45 | -2.27 | -0.01712 |
2019/04 | 0.81 | -1.27 | -0.00096 |
2018/04 | 0.58 | -1.78 | -0.0001 |
2017/04 | 1.08 | -2.19 | -0.00834 |
2016/04 | 2.49 | -2.33 | -0.00818 |
2015/04 | 1.93 | -1.69 | 0.00706 |
2014/04 | 0.65 | -0.83 | -0.00422 |
2013/04 | 2.51 | -0.33 | 0.00516 |
2012/04 | 0.23 | -2.6 | -0.0188 |
2011/04 | 1.18 | -1.35 | 0.003 |
2010/04 | 0.09 | -3.08 | -0.0192 |
2009/04 | 0.05 | -5.03 | -0.0307 |
2008/04 | 1.76 | -1.72 | -0.0094 |
2007/04 | 0.75 | -0.65 | 0.0034 |
2006/04 | 0.69 | -1.15 | -0.0054 |
2005/04 | 0.41 | -1.68 | -0.0111 |
2004/04 | 1.47 | -1.8 | 0.0078 |
2003/04 | 1.35 | -1.28 | 0.009 |
2002/04 | 1.49 | -0.2 | 0.0064 |
2001/04 | 2.22 | -1.02 | 0.0018 |
2000/04 | 1.61 | -4.41 | -0.0135 |
1999/04 | 1.97 | -2.14 | -0.0122 |
1998/04 | 3.33 | -0.58 | 0.0158 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/05 | 2.85 | -0.15 | 0.01371 |
2021/05 | 0.13 | -1.58 | -0.00928 |
2020/05 | 4.09 | -0.13 | 0.02877 |
2019/05 | 3.18 | -1.3 | 0.0239 |
2018/05 | 0.81 | -0.81 | 0.00294 |
2017/05 | 3.91 | -0.45 | 0.02981 |
2016/05 | 1.23 | -3.63 | -0.01633 |
2015/05 | 2.43 | -3.42 | -0.01222 |
2014/05 | 0.41 | -1.65 | -0.00798 |
2013/05 | 1.49 | -0.83 | 0.0076 |
2012/05 | 0.56 | -2.48 | -0.0128 |
2011/05 | 1.95 | -2.92 | -0.0118 |
2010/05 | 1.21 | -3.22 | -0.0238 |
2009/05 | 1.05 | -3.25 | -0.0199 |
2008/05 | 2.12 | -1.32 | -0.002 |
2007/05 | 0.47 | -1 | -0.003 |
2006/05 | 0.01 | -2.46 | -0.0074 |
2005/05 | 2.27 | -0.12 | 0.0024 |
2004/05 | 1.04 | -1.54 | -0.0095 |
2003/05 | 3.75 | -0.49 | 0.0209 |
2002/05 | 3.85 | -0.28 | 0.0228 |
2001/05 | 0.87 | -4.03 | -0.0239 |
2000/05 | 7.03 | -3.29 | 0.0373 |
1999/05 | 1.2 | -1.49 | -0.0077 |
1998/05 | 4.22 | -0.15 | 0.0167 |
1997/05 | 2.97 | -0.78 | 0.002 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/06 | 2.45 | -0.34 | 0.00957 |
2021/06 | 0.51 | -0.83 | -0.00279 |
2020/06 | 1.95 | -1.51 | 0.00584 |
2019/06 | 1.79 | -0.11 | 0.01226 |
2018/06 | 1.11 | -0.85 | 0.00542 |
2017/06 | 1.85 | -0.73 | 0.00485 |
2016/06 | 9.13 | -1.2 | 0.06544 |
2015/06 | 2.92 | -2.76 | -0.00907 |
2014/06 | 0.25 | -2.1 | -0.01255 |
2013/06 | 0.55 | -0.94 | 0.00153 |
2012/06 | 1.63 | -0.48 | 0.00425 |
2011/06 | 3.62 | -0.35 | 0.0281 |
2010/06 | 0.13 | -4.69 | -0.0276 |
2009/06 | 1.6 | -3.79 | -0.0203 |
2008/06 | 2.12 | -0.2 | 0.0041 |
2007/06 | 0.21 | -1.28 | -0.0055 |
2006/06 | 1.45 | -0.51 | 0.0071 |
2005/06 | 0.07 | -2.36 | -0.0013 |
2004/06 | 1.1 | -1.55 | 0.0053 |
2003/06 | 0.28 | -4.73 | -0.0253 |
2002/06 | 2.03 | -0.53 | 0.0071 |
2001/06 | 4.54 | -0.08 | 0.007 |
2000/06 | 2.8 | -0.99 | 0.0034 |
1999/06 | 1.37 | -1.92 | 0.0058 |
1998/06 | 1.19 | -3.05 | -0.0186 |
1997/06 | 0.58 | -2.94 | -0.0187 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/07 | 0.85 | -3.02 | -0.02122 |
2021/07 | 1.19 | -0.81 | -0.00319 |
2020/07 | 0.98 | -1.34 | -0.00588 |
2019/07 | 2.74 | -0.6 | 0.0161 |
2018/07 | 1.38 | -0.41 | 0.00743 |
2017/07 | 2.56 | -0.31 | 0.01872 |
2016/07 | 3.47 | -1.22 | 0.01121 |
2015/07 | 1.94 | -2.14 | -0.00546 |
2014/07 | 0.1 | -1.57 | -0.007 |
2013/07 | 2.42 | -0.85 | 0.01937 |
2012/07 | 0.08 | -3.86 | -0.02214 |
2011/07 | 0.55 | -3.62 | -0.027 |
2010/07 | 4.22 | -0.24 | 0.0127 |
2009/07 | 2.07 | -0.26 | 0.0006 |
2008/07 | 1.46 | -0.84 | -0.0042 |
2007/07 | 0.83 | -1.01 | -0.0007 |
2006/07 | 0.53 | -1.59 | -0.0087 |
2005/07 | 3.44 | -0.18 | 0.0138 |
2004/07 | 0.45 | -1.72 | -0.0098 |
2003/07 | 2.8 | -1.38 | 0.0019 |
2002/07 | 0.44 | -2.71 | -0.0166 |
2001/07 | 3.02 | -0.83 | 0.0139 |
2000/07 | 1.37 | -2.37 | -0.0101 |
1999/07 | 2.68 | -1.51 | 0.0035 |
1998/07 | 3.19 | -0.74 | 0.0202 |
1997/07 | 0.77 | -5.18 | -0.0222 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/08 | 3.15 | -0.59 | 0.02609 |
2021/08 | 0.77 | -0.98 | 0.00524 |
2020/08 | 0.81 | -0.98 | -0.00694 |
2019/08 | 2.27 | -1.12 | -0.00805 |
2018/08 | 2.19 | -0.55 | 0.00531 |
2017/08 | 3.87 | -0.42 | 0.02484 |
2016/08 | 3.4 | -1.22 | 0.00566 |
2015/08 | 5.63 | -0.97 | 0.02876 |
2014/08 | 1.42 | -0.19 | -0.00111 |
2013/08 | 0.31 | -2.74 | -0.02126 |
2012/08 | 1.5 | -0.42 | 0.00789 |
2011/08 | 1.53 | -1.25 | 0.0088 |
2010/08 | 0.72 | -1.94 | -0.0042 |
2009/08 | 3.6 | -0.89 | 0.027 |
2008/08 | 2.68 | -0.89 | 0.0193 |
2007/08 | 1.29 | -0.21 | 0.0017 |
2006/08 | 0.04 | -1.68 | -0.0109 |
2005/08 | 1.03 | -1.89 | -0.0052 |
2004/08 | 2.71 | -0.36 | 0.0156 |
2003/08 | 1.51 | -1.19 | -0.001 |
2002/08 | 2.87 | -0.08 | 0.009 |
2001/08 | 3.68 | -0.11 | 0.0125 |
2000/08 | 0.37 | -3.47 | -0.0042 |
1999/08 | 1.35 | -1.58 | -0.0016 |
1998/08 | 0.71 | -2.62 | -0.0071 |
1997/08 | 4.1 | -1.59 | 0.0171 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/09 | 7.27 | -0.9 | 0.015 |
2021/09 | 0.88 | -0.95 | 0.00116 |
2020/09 | 4.13 | -0.65 | 0.01471 |
2019/09 | 1.19 | -2.82 | -0.01769 |
2018/09 | 0.9 | -1.38 | -0.00695 |
2017/09 | 0.19 | -5.02 | -0.03879 |
2016/09 | 2.71 | -1.86 | 0.01756 |
2015/09 | 1.85 | -1.44 | 0.00895 |
2014/09 | 1.98 | -1.81 | -0.01195 |
2013/09 | 0.14 | -1.97 | -0.01528 |
2012/09 | 2.49 | -0.38 | 0.00392 |
2011/09 | 0.19 | -3.53 | -0.025 |
2010/09 | 5.15 | -0.7 | 0.0416 |
2009/09 | 5.68 | -1.1 | 0.036 |
2008/09 | 1.63 | -2.63 | -0.0142 |
2007/09 | 4.06 | -0.21 | 0.0219 |
2006/09 | 1.35 | -0.62 | 0.0038 |
2005/09 | 0.1 | -1.89 | -0.0031 |
2004/09 | 1.73 | -0.09 | 0.0101 |
2003/09 | 1.57 | -1.21 | 0.0057 |
2002/09 | 0.77 | -1.44 | -0.0041 |
2001/09 | 1.28 | -3.02 | -0.0083 |
2000/09 | 0.67 | -3.34 | -0.0153 |
1999/09 | 1.05 | -4.16 | -0.0104 |
1998/09 | 3.92 | -0.71 | 0.0224 |
1997/09 | 3.69 | -0.27 | 0.0151 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/10 | 1.29 | -2.08 | -0.01365 |
2021/10 | 0.43 | -2.15 | -0.01428 |
2020/10 | 1.04 | -0.93 | -0.00783 |
2019/10 | 1.76 | -3.25 | -0.02494 |
2018/10 | 0.42 | -2.01 | -0.00405 |
2017/10 | 2.42 | -0.6 | -0.00508 |
2016/10 | 10.78 | -0.04 | 0.0289 |
2015/10 | 1.5 | -3.5 | -0.02537 |
2014/10 | 3.34 | -0.25 | 0.00448 |
2013/10 | 2.8 | -0.27 | 0.01201 |
2012/10 | 2.68 | -0.11 | 0.00823 |
2011/10 | 3.11 | -0.41 | 0.0046 |
2010/10 | 3.05 | -0.58 | 0.0017 |
2009/10 | 2.73 | -2.72 | -0.0216 |
2008/10 | 3.58 | -2.79 | 0.0004 |
2007/10 | 0.62 | -1.19 | -0.0009 |
2006/10 | 0.28 | -1.35 | -0.007 |
2005/10 | 1.26 | -0.93 | -0.004 |
2004/10 | 1.65 | -0.13 | 0.0105 |
2003/10 | 1.53 | -2.67 | -0.0177 |
2002/10 | 1.08 | -0.78 | 0.0028 |
2001/10 | 1.86 | -0.37 | -0.0003 |
2000/10 | 0.67 | -4.32 | -0.0135 |
1999/10 | 0.85 | -1.73 | -0.0065 |
1998/10 | 4.73 | -0.12 | 0.0159 |
1997/10 | 1.22 | -2.98 | -0.0046 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/11 | 2.51 | -0.46 | 0.00166 |
2021/11 | 1.76 | -0.81 | 0.0078 |
2020/11 | 0.67 | -1.63 | -0.00573 |
2019/11 | 0.52 | -1.37 | -0.00981 |
2018/11 | 0.85 | -2.28 | 0.00218 |
2017/11 | 2.85 | -0.35 | 0.00338 |
2016/11 | 0.94 | -5.68 | -0.04985 |
2015/11 | 0.85 | -2.22 | -0.0121 |
2014/11 | 2.66 | -0.43 | 0.01253 |
2013/11 | 0.13 | -1.99 | -0.01639 |
2012/11 | 1.28 | -0.87 | 0.00814 |
2011/11 | 0.62 | -1.46 | -0.0053 |
2010/11 | 1.37 | -4.13 | -0.0357 |
2009/11 | 2.06 | -1.51 | 0.0157 |
2008/11 | 9.35 | -1.09 | 0.0328 |
2007/11 | 3.61 | -0.65 | 0.0151 |
2006/11 | 1.56 | -0.21 | 0.0046 |
2005/11 | 1.55 | -0.98 | 0.0044 |
2004/11 | 0.95 | -1.02 | -0.0014 |
2003/11 | 3 | -0.31 | 0.0135 |
2002/11 | 1.71 | -0.36 | 0.0063 |
2001/11 | 1.67 | -1.41 | 0.0097 |
2000/11 | 4.93 | -0.32 | 0.0255 |
1999/11 | 0.44 | -2.34 | -0.0107 |
1998/11 | 1.22 | -2.02 | -0.0032 |
1997/11 | 1.25 | -2.24 | -0.0148 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/12 | 2.92 | -0.91 | 0.02218 |
2021/12 | 0.97 | -1.75 | -0.01031 |
2020/12 | 3.13 | -0.23 | -0.00057 |
2019/12 | 0.68 | -3.06 | -0.00802 |
2018/12 | 2.27 | -0.26 | 0.01058 |
2017/12 | 1.13 | -1.2 | 0.00918 |
2016/12 | 2.41 | -1.9 | 0.00681 |
2015/12 | 5.74 | -0.1 | 0.03591 |
2014/12 | 0.54 | -2.52 | -0.01978 |
2013/12 | 2.05 | -0.54 | 0.00026 |
2012/12 | 1.54 | -0.83 | 0.00213 |
2011/12 | 0.65 | -2.99 | -0.0224 |
2010/12 | 3.67 | -0.1 | 0.023 |
2009/12 | 0.27 | -3 | -0.0266 |
2008/12 | 18.55 | -0.35 | 0.1299 |
2007/12 | 3.81 | -0.38 | 0.024 |
2006/12 | 0.79 | -0.95 | -0.0002 |
2005/12 | 1.34 | -1.38 | 0.0059 |
2004/12 | 2.22 | -1.58 | 0.0113 |
2003/12 | 1.8 | -0.27 | 0.0086 |
2002/12 | 2.55 | -0.72 | 0.0127 |
2001/12 | 0.17 | -3.96 | -0.0169 |
2000/12 | 3.21 | -1.85 | 0.0184 |
1999/12 | 0.35 | -1.9 | -0.0091 |
1998/12 | 1.21 | -1.25 | 0.0048 |
1997/12 | 2.98 | -0.54 | 0.0032 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/01 | 1.33 | -1.54 | -0.355 |
2021/01 | 1.48 | -0.56 | 0.937 |
2020/01 | 1.03 | -2.33 | -1.826 |
2019/01 | 3.47 | -3.13 | 2.574 |
2018/01 | 2.11 | -2.11 | -0.959 |
2017/01 | 1.57 | -2.84 | -0.641 |
2016/01 | 0.07 | -9.18 | -0.315 |
2015/01 | 0.35 | -11.04 | -10.843 |
2014/01 | 0.22 | -7.94 | -7.195 |
2013/01 | 5.35 | -0.27 | 4.64 |
2012/01 | 3.04 | -1.05 | 0.72 |
2011/01 | 3.74 | -0.25 | 0.33 |
2010/01 | 2.54 | -5.35 | -4.04 |
2009/01 | 8.04 | -8.11 | -1.2 |
2008/01 | 0.67 | -9.47 | -6.37 |
2007/01 | 1.58 | -1.74 | 0.47 |
2006/01 | 1.83 | -4.1 | 1.58 |
2005/01 | 0.33 | -3.12 | -1.76 |
2004/01 | 1.38 | -4.55 | -3.16 |
2003/01 | 4.63 | -0.29 | 3.36 |
2002/01 | 2.92 | -1.25 | 2.32 |
2001/01 | 4.18 | -0.79 | 1.29 |
2000/01 | 5.2 | -0.79 | 3.61 |
1999/01 | 4.22 | -2.95 | 2.99 |
1998/01 | 3.24 | -6.52 | -4.01 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/02 | 1.3 | -1.44 | 0.183 |
2021/02 | 3.92 | -0.39 | 1.859 |
2020/02 | 3.46 | -2.17 | -1.334 |
2019/02 | 2.26 | -0.78 | 1.668 |
2018/02 | 0.88 | -6.35 | -5.514 |
2017/02 | 1.34 | -2.75 | -1.795 |
2016/02 | 0.32 | -8.66 | -3.581 |
2015/02 | 4.76 | 0 | 3.728 |
2014/02 | 2.16 | -1.02 | 0.311 |
2013/02 | 2.86 | -3.68 | -2.095 |
2012/02 | 8.21 | -0.36 | 5.91 |
2011/02 | 3.89 | -0.43 | 2.19 |
2010/02 | 5.36 | -1.87 | 0.64 |
2009/02 | 8.36 | -2.43 | 3.22 |
2008/02 | 3.29 | -1.32 | -1.12 |
2007/02 | 2.18 | -1.78 | -1.21 |
2006/02 | 1.19 | -2.26 | -1.09 |
2005/02 | 2.88 | -0.87 | 1.14 |
2004/02 | 2.85 | -1.62 | 2.06 |
2003/02 | 1.14 | -1.04 | 0.83 |
2002/02 | 0.2 | -2.87 | -1.63 |
2001/02 | 0.41 | -3.94 | -1.39 |
2000/02 | 3.58 | -0.36 | 1.92 |
1999/02 | 7.35 | -3.84 | 2.22 |
1998/02 | 4.32 | -2.43 | 1.53 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/03 | 10.47 | -1.14 | 6.61 |
2021/03 | 5.5 | -0.07 | 4.491 |
2020/03 | 2.01 | -7.62 | -3.312 |
2019/03 | 0.81 | -3.46 | -1.606 |
2018/03 | 0.65 | -3.09 | -0.696 |
2017/03 | 1.35 | -2.97 | -1.097 |
2016/03 | 5.12 | -0.51 | 3.391 |
2015/03 | 1.19 | -2.04 | -0.968 |
2014/03 | 2.75 | -1.01 | 1.817 |
2013/03 | 5.02 | -0.24 | 2.733 |
2012/03 | 3.69 | -1.9 | 1.01 |
2011/03 | 1.97 | -8.34 | 1.49 |
2010/03 | 9.37 | 0 | 7.82 |
2009/03 | 5.43 | -3.2 | 1.99 |
2008/03 | 0.68 | -8.87 | -7.81 |
2007/03 | 1.39 | -3.78 | 0.73 |
2006/03 | 1.57 | -2.7 | -1.01 |
2005/03 | 4.94 | -1.09 | 3.74 |
2004/03 | 4.1 | -3.28 | -2.05 |
2003/03 | 3.21 | -1 | 0.63 |
2002/03 | 1.15 | -3.93 | -0.23 |
2001/03 | 5.02 | -0.73 | 3.78 |
2000/03 | 0.14 | -7.56 | -5.03 |
1999/03 | 2.61 | -3.11 | -0.3 |
1998/03 | 6.29 | -1.59 | 5.08 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/04 | 5.89 | 0 | 3.872 |
2021/04 | 1.15 | -2.97 | 0.944 |
2020/04 | 2.28 | -1.92 | 0.368 |
2019/04 | 1.55 | -0.61 | 0.154 |
2018/04 | 4.07 | -0.94 | 2.751 |
2017/04 | 0.04 | -3.74 | -2.075 |
2016/04 | 2.57 | -5.62 | -1.77 |
2015/04 | 5.08 | -0.39 | 4.235 |
2014/04 | 1.63 | -1.16 | -0.123 |
2013/04 | 6.69 | -1.64 | 4.027 |
2012/04 | 0.5 | -3.71 | -2.44 |
2011/04 | 4.54 | -1.24 | 0.24 |
2010/04 | 2.45 | -2.23 | 0.16 |
2009/04 | 5.83 | -1.31 | 4.23 |
2008/04 | 7.1 | -0.12 | 5.89 |
2007/04 | 5.98 | -0.29 | 5.69 |
2006/04 | 2.93 | -0.69 | 1.11 |
2005/04 | 0.7 | -6.12 | -5.27 |
2004/04 | 2.45 | -1.32 | 0.98 |
2003/04 | 3.7 | -0.68 | 2.69 |
2002/04 | 0.53 | -2.14 | -1.39 |
2001/04 | 0.6 | -3.1 | 0.32 |
2000/04 | 2.81 | -2.11 | 1.77 |
1999/04 | 4.07 | -0.43 | 3.13 |
1998/04 | 1.99 | -4.56 | -0.87 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/05 | 0.98 | -3.18 | 0.717 |
2021/05 | 2.54 | -0.54 | 1.88 |
2020/05 | 2.2 | -2.68 | 1.537 |
2019/05 | 0.23 | -3.67 | -3.028 |
2018/05 | 2.35 | -2.47 | -1.062 |
2017/05 | 2.64 | -1.13 | 0.452 |
2016/05 | 0.91 | -2.94 | -0.153 |
2015/05 | 1.2 | -0.68 | 0.829 |
2014/05 | 0.86 | -0.83 | 0.586 |
2013/05 | 4.49 | -0.53 | 0.17 |
2012/05 | 1.3 | -6.62 | -5.02 |
2011/05 | 0.37 | -4.06 | -1.57 |
2010/05 | 1.62 | -11.32 | -5.08 |
2009/05 | 5.99 | -3.1 | 4.67 |
2008/05 | 3.93 | -1.41 | 3.15 |
2007/05 | 5.87 | -0.51 | 6.16 |
2006/05 | 0.91 | -3.49 | 0.33 |
2005/05 | 4 | -0.05 | 3.27 |
2004/05 | 2.77 | -2.25 | -0.14 |
2003/05 | 5.19 | -0.53 | 4.25 |
2002/05 | 0.85 | -2.29 | -0.61 |
2001/05 | 0.31 | -4.9 | -3.02 |
2000/05 | 1.55 | -3.19 | -0.94 |
1999/05 | 3.77 | -1.23 | 0.39 |
1998/05 | 3.48 | -1.55 | 2.7 |
1997/05 | 1.19 | -10.4 | -6.51 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/06 | 5.43 | -0.04 | 3.738 |
2021/06 | 0.41 | -3.13 | -1.174 |
2020/06 | 4.73 | -0.23 | 1.324 |
2019/06 | 2.95 | -0.17 | 2.287 |
2018/06 | 2.04 | -2.12 | 0.312 |
2017/06 | 5.88 | -1.43 | 4.688 |
2016/06 | 0.39 | -10.33 | -4.669 |
2015/06 | 1.44 | -2.11 | -1.706 |
2014/06 | 1.39 | -0.46 | 1.116 |
2013/06 | 0.4 | -5.41 | -2.695 |
2012/06 | 3.72 | -1.91 | 2.712 |
2011/06 | 0.11 | -3.51 | -0.55 |
2010/06 | 3.06 | -4.99 | -4.23 |
2009/06 | 2.38 | -6.04 | -4.38 |
2008/06 | 1.23 | -3.04 | -1.82 |
2007/06 | 3.35 | -0.37 | 1.76 |
2006/06 | 2.14 | -1.05 | 0.3 |
2005/06 | 4.73 | -1.46 | 4 |
2004/06 | 2.69 | -1.26 | 1.24 |
2003/06 | 2.1 | -1.35 | 1.68 |
2002/06 | 1.36 | -2.85 | -2 |
2001/06 | 6.27 | -0.8 | 4.41 |
2000/06 | 1.99 | -2.46 | -0.26 |
1999/06 | 1.53 | -2.95 | 0.4 |
1998/06 | 4.85 | -4.54 | -0.58 |
1997/06 | 0.88 | -5.43 | -1.37 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/07 | 2.15 | -1.91 | -1.224 |
2021/07 | 0.7 | -4.62 | -1.541 |
2020/07 | 0.85 | -2.33 | -0.5 |
2019/07 | 0.7 | -0.76 | -0.185 |
2018/07 | 2.41 | -0.41 | 1.868 |
2017/07 | 3.75 | -0.02 | 1.879 |
2016/07 | 3.4 | -3.81 | -1.485 |
2015/07 | 0.44 | -3.77 | -3.412 |
2014/07 | 1.36 | -1.08 | -0.657 |
2013/07 | 3.62 | -0.03 | 1.019 |
2012/07 | 0.64 | -2.91 | -0.75 |
2011/07 | 1.73 | -4.05 | -3.27 |
2010/07 | 3.98 | -1.84 | 0.83 |
2009/07 | 7.19 | -5.32 | 4.9 |
2008/07 | 3.06 | -0.79 | 1.33 |
2007/07 | 2.23 | -4.43 | -4.45 |
2006/07 | 1.56 | -1.87 | -1.19 |
2005/07 | 2.97 | -1.19 | 1.43 |
2004/07 | 3.71 | -0.87 | 2.03 |
2003/07 | 0.35 | -5.78 | -3.04 |
2002/07 | 1.48 | -3.54 | 0.23 |
2001/07 | 1.08 | -3.63 | -0.87 |
2000/07 | 4.05 | -0.88 | 1.89 |
1999/07 | 1.43 | -8.3 | -6.7 |
1998/07 | 2.97 | -1.51 | 1.11 |
1997/07 | 3.87 | -2.03 | 3.04 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/08 | 2.71 | -2.47 | 1.796 |
2021/08 | 0.7 | -3.62 | -0.657 |
2020/08 | 3.4 | -0.27 | 2.263 |
2019/08 | 0.38 | -4.77 | -2.598 |
2018/08 | 0.77 | -2.67 | -0.761 |
2017/08 | 0.38 | -3.22 | -0.226 |
2016/08 | 0.73 | -2.04 | 0.573 |
2015/08 | 1.46 | -7.72 | -2.365 |
2014/08 | 1.94 | -1.61 | 1.409 |
2013/08 | 1.18 | -3.08 | -2.028 |
2012/08 | 3.65 | -0.45 | 1.609 |
2011/08 | 2.18 | -5.09 | -2.55 |
2010/08 | 1.51 | -6.58 | -4.92 |
2009/08 | 2.74 | -4.7 | -2.77 |
2008/08 | 0.15 | -3.58 | -3.03 |
2007/08 | 2.82 | -7 | -1.53 |
2006/08 | 4.9 | -0.35 | 4.96 |
2005/08 | 2.03 | -1.71 | 1.18 |
2004/08 | 1.48 | -1.15 | -0.45 |
2003/08 | 0.97 | -3.26 | -1.49 |
2002/08 | 1.9 | -1.82 | 0.21 |
2001/08 | 0.13 | -6.22 | -4.97 |
2000/08 | 0.67 | -3.07 | -1.12 |
1999/08 | 3.07 | -4.39 | -2.74 |
1998/08 | 1.39 | -7.62 | -6.8 |
1997/08 | 1.49 | -4.68 | 0.98 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/09 | 4.54 | -1.1 | -1.045 |
2021/09 | 1.3 | -2.62 | 0.557 |
2020/09 | 0.38 | -3.43 | -1.997 |
2019/09 | 3.22 | -0.4 | 2.077 |
2018/09 | 3.52 | -1.46 | 2.95 |
2017/09 | 4.03 | -0.61 | 2.085 |
2016/09 | 1.82 | -4.39 | -1.62 |
2015/09 | 0.09 | -3.63 | -2.152 |
2014/09 | 4.21 | -0.08 | 2.132 |
2013/09 | 4.31 | -0.13 | 1.92 |
2012/09 | 2.64 | -0.69 | 0.017 |
2011/09 | 0.94 | -6.46 | -5.01 |
2010/09 | 6.39 | -0.11 | 2.11 |
2009/09 | 1.62 | -5.3 | -1.27 |
2008/09 | 1.36 | -5.49 | -2.36 |
2007/09 | 5.84 | -2.84 | 5.98 |
2006/09 | 0.03 | -2.49 | -0.63 |
2005/09 | 5.1 | -1.65 | 4.43 |
2004/09 | 5.6 | -0.2 | 4.07 |
2003/09 | 2.28 | -3.09 | -1.8 |
2002/09 | 3.46 | -1.72 | 0.64 |
2001/09 | 1.73 | -4.05 | -1.12 |
2000/09 | 0.19 | -2.54 | -0.67 |
1999/09 | 1.82 | -4.78 | -1.03 |
1998/09 | 2.29 | -4.29 | 0.27 |
1997/09 | 1.52 | -2.28 | -0.09 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/10 | 5.49 | -0.04 | 4.589 |
2021/10 | 6.07 | -0.59 | 4.396 |
2020/10 | 1.84 | -1.56 | -0.498 |
2019/10 | 2.41 | -2.17 | 0.448 |
2018/10 | 0.87 | -4.06 | -2.582 |
2017/10 | 0.68 | -2.64 | -1.995 |
2016/10 | 3.17 | -0.15 | 0.947 |
2015/10 | 3.69 | -0.25 | 2.36 |
2014/10 | 2.02 | -5.09 | 1.788 |
2013/10 | 0.63 | -2.48 | -0.955 |
2012/10 | 2.43 | -0.2 | 0.611 |
2011/10 | 8.25 | -1.93 | 4.5 |
2010/10 | 1.48 | -3.04 | -2.27 |
2009/10 | 5.27 | -3.07 | -0.8 |
2008/10 | 0.97 | -28.85 | -18.51 |
2007/10 | 5.92 | -0.19 | 6.78 |
2006/10 | 0.52 | -1.79 | -1.47 |
2005/10 | 1.74 | -1.96 | 0.84 |
2004/10 | 1.73 | -1.44 | -0.4 |
2003/10 | 2.12 | -1.89 | 0.9 |
2002/10 | 4.56 | -0.13 | 2.06 |
2001/10 | 3.46 | -0.07 | 1.32 |
2000/10 | 1.92 | -1.77 | -0.29 |
1999/10 | 1.48 | -3.34 | -1.75 |
1998/10 | 0.45 | -17.51 | -13.93 |
1997/10 | 2.55 | -3.8 | -1.71 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/11 | 0.17 | -7.11 | -6.319 |
2021/11 | 0.41 | -4.44 | -3.603 |
2020/11 | 3.85 | -0.25 | 1.81 |
2019/11 | 1.29 | -0.93 | 0.384 |
2018/11 | 1.4 | -1.37 | -0.374 |
2017/11 | 1.89 | -1.57 | -0.863 |
2016/11 | 9.11 | -4.27 | 7.056 |
2015/11 | 1.35 | -0.49 | 0.116 |
2014/11 | 5.48 | -0.56 | 4.019 |
2013/11 | 2.76 | -0.84 | 2.165 |
2012/11 | 4.5 | -1.1 | 3.179 |
2011/11 | 1.29 | -5.87 | -1.81 |
2010/11 | 5.48 | -0.03 | 2.73 |
2009/11 | 4.44 | -3.39 | -0.88 |
2008/11 | 7.31 | -11.5 | -4.46 |
2007/11 | 2.57 | -11.68 | -11.05 |
2006/11 | 0.56 | -2.96 | -2.78 |
2005/11 | 4.5 | -0.21 | 4.31 |
2004/11 | 3.33 | -1.34 | -0.06 |
2003/11 | 1.71 | -1.44 | 1.13 |
2002/11 | 0.13 | -3.96 | -0.47 |
2001/11 | 2.08 | -3.17 | 1.45 |
2000/11 | 1.33 | -3.23 | 0.31 |
1999/11 | 3.14 | -2.91 | -1.49 |
1998/11 | 8.41 | -0.99 | 5.41 |
1997/11 | 5.36 | -0.4 | 4.31 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/12 | 0.11 | -6.72 | -5.939 |
2021/12 | 3.14 | -1.18 | 2.49 |
2020/12 | 2.44 | -0.03 | 0.941 |
2019/12 | 1.73 | -1.17 | 1.15 |
2018/12 | 0.47 | -6.48 | -5.49 |
2017/12 | 3.21 | -0.1 | 2.394 |
2016/12 | 4.42 | -0.65 | 1.921 |
2015/12 | 0.74 | -6.22 | -5.16 |
2014/12 | 2.55 | -4.56 | -0.825 |
2013/12 | 2.82 | -1.33 | 2.674 |
2012/12 | 5.44 | -0.89 | 4.511 |
2011/12 | 1.47 | -1.99 | -0.95 |
2010/12 | 3.25 | -0.39 | -0.22 |
2009/12 | 8.85 | -0.27 | 6.72 |
2008/12 | 0.01 | -8.64 | -2.74 |
2007/12 | 4.93 | -3.12 | 1.14 |
2006/12 | 1.81 | -1.45 | 0.65 |
2005/12 | 2.23 | -3.48 | -1.44 |
2004/12 | 0.22 | -3.83 | -1.39 |
2003/12 | 0.34 | -4.88 | -1.5 |
2002/12 | 2.79 | -4.54 | -2.97 |
2001/12 | 5.51 | -0.14 | 4.26 |
2000/12 | 7.09 | -1.09 | 4.47 |
1999/12 | 2.25 | -1.02 | 1.39 |
1998/12 | 1.09 | -9.02 | -6.2 |
1997/12 | 3.31 | -1.52 | 1.62 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/01 | 1.44 | -1.44 | 0.00734 |
2021/01 | 1.31 | -0.99 | 0.00633 |
2020/01 | 2.07 | -0.21 | 0.02465 |
2019/01 | 0.22 | -3.77 | -0.05103 |
2018/01 | 0.41 | -2.3 | -0.02292 |
2017/01 | 0.18 | -3.5 | -0.04127 |
2016/01 | 6.4 | 0 | 0.01712 |
2015/01 | 10.26 | -0.09 | 0.11179 |
2014/01 | 5.55 | -0.48 | 0.04894 |
2013/01 | 1.77 | -1.1 | 0.00458 |
2012/01 | 1.11 | -2.36 | -0.0182 |
2011/01 | 1.13 | -1.09 | 0.0063 |
2010/01 | 1.76 | -2.81 | 0.0183 |
2009/01 | 4.71 | -3.56 | 0.01 |
2008/01 | 4.54 | -0.86 | 0.01 |
2007/01 | 1.66 | -0.29 | 0.0107 |
2006/01 | 1.53 | -2.07 | -0.0229 |
2005/01 | 3.76 | -0.56 | 0.0381 |
2004/01 | 3.14 | -2.08 | 0.0298 |
2003/01 | 0.28 | -3.55 | -0.0524 |
2002/01 | 1.68 | -0.58 | -0.0067 |
2001/01 | 1.29 | -0.54 | 0.0002 |
2000/01 | 1.12 | -0.99 | 0.0003 |
1999/01 | 1.05 | -1.93 | -0.021 |
1998/01 | 2.76 | -0.57 | 0.0248 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/02 | 1.35 | -0.55 | -0.00336 |
2021/02 | 0.67 | -2.47 | -0.00628 |
2020/02 | 1.75 | -0.24 | 0.01704 |
2019/02 | 1.67 | -0.4 | 0.00471 |
2018/02 | 4.33 | -0.43 | 0.05236 |
2017/02 | 2.18 | -0.38 | 0.02681 |
2016/02 | 1.01 | -3.44 | -0.04193 |
2015/02 | 0.59 | -2.72 | -0.0205 |
2014/02 | 0.68 | -1.8 | -0.00506 |
2013/02 | 3.46 | -0.36 | 0.03349 |
2012/02 | 0.27 | -1.8 | -0.0126 |
2011/02 | 0 | -2.99 | -0.0293 |
2010/02 | 0.7 | -3.14 | -0.019 |
2009/02 | 3.85 | -1.27 | 0.0473 |
2008/02 | 1.69 | -3.17 | -0.0149 |
2007/02 | 0.9 | -1.73 | -0.0068 |
2006/02 | 1.76 | -0.35 | -0.0022 |
2005/02 | 1.49 | -1.33 | -0.0061 |
2004/02 | 2.02 | -1.3 | 0.0101 |
2003/02 | 0.81 | -2.46 | -0.037 |
2002/02 | 1.69 | 0 | 0.0173 |
2001/02 | 3.02 | -0.55 | 0.0378 |
2000/02 | 1.35 | -0.82 | 0.0014 |
1999/02 | 0.4 | -1.89 | -0.003 |
1998/02 | 0.19 | -2.55 | -0.0296 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/03 | 1.83 | -1.89 | -0.01621 |
2021/03 | 0.08 | -2.84 | -0.01665 |
2020/03 | 9.22 | -0.86 | 0.06148 |
2019/03 | 2.29 | -0.28 | 0.01903 |
2018/03 | 2.32 | -0.18 | 0.00679 |
2017/03 | 1.8 | -0.24 | 0.0015 |
2016/03 | 0.11 | -5.03 | -0.0534 |
2015/03 | 2.71 | -0.71 | 0.01815 |
2014/03 | 1.84 | -1.08 | -0.00242 |
2013/03 | 0.38 | -1.55 | -0.01342 |
2012/03 | 1.37 | -0.57 | 0.0089 |
2011/03 | 2.66 | -0.49 | -0.0011 |
2010/03 | 0.26 | -4.59 | -0.0394 |
2009/03 | 2.27 | -4.57 | -0.0173 |
2008/03 | 4.35 | -1.49 | 0.0377 |
2007/03 | 1.08 | -1.69 | -0.0158 |
2006/03 | 3.32 | -0.61 | 0.0318 |
2005/03 | 1.26 | -2.89 | -0.0234 |
2004/03 | 1.73 | -2.56 | -0.0262 |
2003/03 | 0.78 | -1.52 | -0.0149 |
2002/03 | 0.11 | -1.75 | -0.0067 |
2001/03 | 2.72 | -0.12 | 0.0386 |
2000/03 | 1.88 | -0.43 | -0.0009 |
1999/03 | 1.5 | -0.44 | -0.001 |
1998/03 | 0.39 | -1.39 | -0.0038 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/04 | 3 | -0.81 | 0.03436 |
2021/04 | 0.7 | -2.39 | -0.02804 |
2020/04 | 1.66 | -1.52 | -0.0114 |
2019/04 | 1.31 | -0.55 | 0.00453 |
2018/04 | 0.46 | -2.77 | -0.00481 |
2017/04 | 2.97 | -0.59 | 0.03473 |
2016/04 | 1.72 | -3.83 | -0.04507 |
2015/04 | 0.27 | -5.77 | -0.06064 |
2014/04 | 0.2 | -1.72 | -0.00857 |
2013/04 | 1.26 | -1.1 | -0.00934 |
2012/04 | 0.94 | -1.59 | -0.0087 |
2011/04 | 0.16 | -2.67 | -0.0253 |
2010/04 | 0.62 | -2.19 | 0.0026 |
2009/04 | 0.9 | -5.87 | -0.0678 |
2008/04 | 0.68 | -2.61 | -0.0175 |
2007/04 | 0.49 | -4.24 | -0.0447 |
2006/04 | 0.71 | -4.47 | -0.0515 |
2005/04 | 4.25 | -0.3 | 0.048 |
2004/04 | 5.35 | -0.44 | 0.0628 |
2003/04 | 1.81 | -2.52 | -0.0355 |
2002/04 | 0.43 | -2.18 | -0.027 |
2001/04 | 0.38 | -2.77 | -0.0414 |
2000/04 | 2.75 | -0.14 | 0.0315 |
1999/04 | 0.1 | -3.5 | -0.0501 |
1998/04 | 1.63 | -0.28 | 0.0121 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/05 | 1.78 | -1.71 | -0.01976 |
2021/05 | 0.56 | -2.2 | -0.02164 |
2020/05 | 1.67 | -1.62 | -0.01767 |
2019/05 | 1.3 | -0.25 | 0.01273 |
2018/05 | 1.62 | -0.85 | 0.01145 |
2017/05 | 1.06 | -1.91 | -0.01465 |
2016/05 | 5.16 | -0.63 | 0.05487 |
2015/05 | 3.93 | -1.2 | 0.03789 |
2014/05 | 0.45 | -1.27 | -0.01072 |
2013/05 | 3.5 | -0.54 | 0.02972 |
2012/05 | 5.02 | -0.44 | 0.0456 |
2011/05 | 3.86 | -0.05 | 0.0235 |
2010/05 | 6.81 | -0.6 | 0.0283 |
2009/05 | 0.23 | -8.67 | -0.1012 |
2008/05 | 1.62 | -2.61 | -0.0148 |
2007/05 | 0.64 | -3.84 | -0.0407 |
2006/05 | 0.91 | -2.16 | -0.0157 |
2005/05 | 1.17 | -1.78 | -0.0036 |
2004/05 | 2.12 | -1.12 | -0.0089 |
2003/05 | 0 | -6.39 | -0.0673 |
2002/05 | 0.24 | -2.7 | -0.0407 |
2001/05 | 1.38 | -0.51 | 0.0032 |
2000/05 | 2.33 | -0.29 | 0.0168 |
1999/05 | 1.54 | -0.77 | 0.0176 |
1998/05 | 1.87 | -0.05 | 0.0256 |
1997/05 | 0.05 | -2.57 | -0.021 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/06 | 3.43 | -1.01 | 0.02302 |
2021/06 | 3.56 | -0.42 | 0.03379 |
2020/06 | 0.27 | -3.25 | -0.01911 |
2019/06 | 0.08 | -3.37 | -0.04239 |
2018/06 | 3.34 | -0.75 | 0.01787 |
2017/06 | 0.43 | -4.03 | -0.05219 |
2016/06 | 0.41 | -3.32 | -0.01624 |
2015/06 | 0.97 | -2.53 | 0.00493 |
2014/06 | 1.11 | -1.78 | -0.01728 |
2013/06 | 1.91 | -2.14 | 0.01567 |
2012/06 | 1.16 | -1.62 | -0.01544 |
2011/06 | 2.38 | -0.61 | -0.005 |
2010/06 | 2.26 | -2.92 | 0.0196 |
2009/06 | 6.75 | -1.12 | 0.0719 |
2008/06 | 3.79 | -0.16 | 0.0269 |
2007/06 | 0.66 | -2.05 | -0.0035 |
2006/06 | 2.43 | -0.5 | 0.015 |
2005/06 | 0.33 | -2.5 | -0.0296 |
2004/06 | 1.42 | -2.22 | -0.0294 |
2003/06 | 0.44 | -3 | -0.025 |
2002/06 | 1 | -2.17 | -0.0205 |
2001/06 | 0.07 | -1.78 | -0.0199 |
2000/06 | 0.05 | -2.25 | -0.0161 |
1999/06 | 0.83 | -1.34 | -0.0117 |
1998/06 | 1.39 | -0.51 | 0.01 |
1997/06 | 1.48 | -0.38 | 0.0048 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/07 | 2.74 | -0.64 | -0.00784 |
2021/07 | 3.31 | -0.76 | 0.00666 |
2020/07 | 0.53 | -1.79 | -0.01644 |
2019/07 | 1.01 | -0.51 | 0.01041 |
2018/07 | 1.04 | -1.3 | -0.01422 |
2017/07 | 0.36 | -4.27 | -0.04908 |
2016/07 | 2.51 | -0.72 | 0.01075 |
2015/07 | 4.98 | -0.05 | 0.0606 |
2014/07 | 2.47 | -0.43 | 0.02359 |
2013/07 | 0.87 | -2.59 | -0.02405 |
2012/07 | 0.87 | -1.53 | -0.01254 |
2011/07 | 1.51 | -2.36 | -0.008 |
2010/07 | 0.36 | -3.61 | -0.0343 |
2009/07 | 0.86 | -7.54 | -0.0848 |
2008/07 | 0.57 | -2.32 | 0.0033 |
2007/07 | 0.43 | -2.93 | 0.0012 |
2006/07 | 2.59 | -1.08 | 0.0147 |
2005/07 | 1.85 | -1.85 | -0.0018 |
2004/07 | 0.4 | -2.04 | -0.0016 |
2003/07 | 5.35 | -1.01 | 0.0573 |
2002/07 | 3.53 | -0.44 | 0.043 |
2001/07 | 2.22 | -0.46 | 0.0189 |
2000/07 | 0.87 | -1.12 | 0.0068 |
1999/07 | 3.72 | -0.12 | 0.0438 |
1998/07 | 3.14 | -0.46 | 0.0455 |
1997/07 | 0.45 | -1.09 | -0.003 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/08 | 2.67 | -0.56 | 0.0337 |
2021/08 | 3.8 | -0.18 | 0.01402 |
2020/08 | 0.38 | -2.84 | -0.03534 |
2019/08 | 1.21 | -0.07 | 0.0123 |
2018/08 | 1.28 | -0.92 | 0.00369 |
2017/08 | 2.42 | -0.29 | 0.00069 |
2016/08 | 1.29 | -2.06 | 0.00709 |
2015/08 | 2.08 | -0.96 | 0.00621 |
2014/08 | 0.89 | -0.82 | -0.00241 |
2013/08 | 2.88 | -0.07 | 0.02581 |
2012/08 | 0.53 | -1.89 | -0.01768 |
2011/08 | 4.77 | -0.65 | 0.0223 |
2010/08 | 3.71 | -1.78 | 0.0365 |
2009/08 | 3.3 | -1.3 | 0.0167 |
2008/08 | 4.72 | -0.2 | 0.039 |
2007/08 | 1.84 | -1.9 | -0.0107 |
2006/08 | 0.53 | -2.45 | -0.0277 |
2005/08 | 0.22 | -3.25 | -0.0356 |
2004/08 | 0.25 | -2.7 | -0.0185 |
2003/08 | 0.84 | -1.99 | -0.0179 |
2002/08 | 1.4 | -2.1 | -0.0239 |
2001/08 | 1.16 | -0.59 | 0.0175 |
2000/08 | 0.55 | -1.06 | -0.0145 |
1999/08 | 0.44 | -2.05 | -0.0142 |
1998/08 | 4.75 | -0.15 | 0.0531 |
1997/08 | 1.38 | -0.05 | 0.01 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/09 | 5.34 | -1.36 | 0.06978 |
2021/09 | 2.28 | -0.93 | 0.00739 |
2020/09 | 2.95 | -0.32 | 0.0284 |
2019/09 | 0.48 | -1.39 | -0.00749 |
2018/09 | 1.26 | -1.35 | -0.01372 |
2017/09 | 0.43 | -3.34 | 0.00015 |
2016/09 | 1.35 | -2.21 | 0.00165 |
2015/09 | 2.44 | -0.95 | 0.01717 |
2014/09 | 3.22 | -0.45 | 0.03265 |
2013/09 | 0.33 | -3.26 | -0.02225 |
2012/09 | 0.56 | -2.33 | -0.00342 |
2011/09 | 7.45 | -0.4 | 0.0728 |
2010/09 | 0.01 | -4.36 | -0.0363 |
2009/09 | 1.54 | -3.16 | -0.024 |
2008/09 | 1.95 | -2.99 | 0.0033 |
2007/09 | 0.3 | -6.08 | -0.063 |
2006/09 | 2.34 | -0.04 | 0.014 |
2005/09 | 0.56 | -2.44 | -0.025 |
2004/09 | 0.3 | -4.08 | -0.0516 |
2003/09 | 0.89 | -3.5 | -0.0332 |
2002/09 | 2.07 | -0.51 | 0.0281 |
2001/09 | 2.03 | -0.23 | 0.0291 |
2000/09 | 2.49 | -0.22 | 0.0315 |
1999/09 | 0.46 | -2.19 | -0.0253 |
1998/09 | 0.14 | -4.28 | -0.0355 |
1997/09 | 0.41 | -0.71 | -0.0068 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/10 | 1.2 | -2.29 | -0.01909 |
2021/10 | 0.48 | -3.07 | -0.02979 |
2020/10 | 0.55 | -1.77 | -0.00074 |
2019/10 | 0.82 | -1.49 | -0.0074 |
2018/10 | 2.48 | -0.54 | 0.03046 |
2017/10 | 3.56 | -0.31 | 0.0417 |
2016/10 | 2.4 | -0.86 | 0.0291 |
2015/10 | 0.11 | -3.64 | -0.02463 |
2014/10 | 1.71 | -1.09 | 0.00752 |
2013/10 | 1.82 | -0.37 | 0.01209 |
2012/10 | 1.86 | -1.03 | 0.01596 |
2011/10 | 1.72 | -5.59 | -0.047 |
2010/10 | 0.8 | -3.03 | -0.0098 |
2009/10 | 2.48 | -4.58 | 0.0153 |
2008/10 | 22.25 | -0.93 | 0.1477 |
2007/10 | 0.84 | -5.22 | -0.0502 |
2006/10 | 2.17 | -0.24 | 0.0052 |
2005/10 | 2.6 | -0.01 | 0.0201 |
2004/10 | 1.13 | -3.56 | -0.0433 |
2003/10 | 0.1 | -3.68 | -0.0333 |
2002/10 | 0.76 | -1.98 | -0.0299 |
2001/10 | 0.61 | -1.46 | 0.009 |
2000/10 | 1.95 | -0.74 | 0.0191 |
1999/10 | 2.07 | -0.35 | 0.0035 |
1998/10 | 2.03 | -2.09 | 0.0122 |
1997/10 | 2.52 | -0.92 | 0.0267 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/11 | 1.37 | -2.9 | -0.01888 |
2021/11 | 3.7 | -0.22 | 0.04026 |
2020/11 | 0.42 | -2.94 | -0.03062 |
2019/11 | 1.27 | -0.34 | 0.01158 |
2018/11 | 1.53 | -0.83 | 0.0135 |
2017/11 | 0.19 | -1.71 | 0.00098 |
2016/11 | 1.35 | -1.06 | 0.00307 |
2015/11 | 2.77 | -0.28 | 0.02867 |
2014/11 | 1.64 | -0.8 | 0.01442 |
2013/11 | 1.91 | -0.3 | 0.01853 |
2012/11 | 0.61 | -1.21 | -0.00556 |
2011/11 | 5.17 | -0.32 | 0.0167 |
2010/11 | 0.95 | -2.06 | 0.0076 |
2009/11 | 0.25 | -3.92 | -0.0282 |
2008/11 | 7.33 | -5.23 | 0.0301 |
2007/11 | 6.25 | -3.97 | 0.0556 |
2006/11 | 2.43 | -0.09 | 0.0191 |
2005/11 | 1.3 | -1.51 | -0.0162 |
2004/11 | 0.87 | -3.79 | -0.0307 |
2003/11 | 1.75 | -2.02 | -0.0207 |
2002/11 | 2.24 | -0.4 | 0.0078 |
2001/11 | 1.08 | -1.05 | -0.0145 |
2000/11 | 2.57 | -0.15 | 0.0129 |
1999/11 | 0.41 | -1.06 | 0.0033 |
1998/11 | 0.87 | -1.76 | -0.011 |
1997/11 | 1.32 | -0.82 | 0.0151 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/12 | 2.12 | -0.27 | 0.01242 |
2021/12 | 1.48 | -1.32 | -0.01249 |
2020/12 | 0.03 | -2.4 | -0.0266 |
2019/12 | 0.38 | -2.4 | -0.02817 |
2018/12 | 3.26 | -0.55 | 0.04067 |
2017/12 | 0.21 | -2.94 | -0.03215 |
2016/12 | 1.25 | -2.63 | 0.00013 |
2015/12 | 4.82 | -0.47 | 0.04679 |
2014/12 | 2.15 | -0.98 | 0.01923 |
2013/12 | 1.11 | -0.55 | -0.00038 |
2012/12 | 0.42 | -1.08 | -0.00067 |
2011/12 | 2.46 | -1.19 | 0.0039 |
2010/12 | 0.06 | -3.29 | -0.0286 |
2009/12 | 1.75 | -1.82 | -0.0049 |
2008/12 | 5.14 | -4.42 | -0.0201 |
2007/12 | 2.6 | -2.28 | -0.0058 |
2006/12 | 2.27 | -0.33 | 0.0251 |
2005/12 | 0.81 | -1.95 | -0.0041 |
2004/12 | 5 | -0.63 | 0.0144 |
2003/12 | 3.29 | -1.16 | -0.0039 |
2002/12 | 1.07 | -1.16 | 0.0098 |
2001/12 | 2.02 | -0.91 | 0.0192 |
2000/12 | 1.1 | -2.77 | -0.0385 |
1999/12 | 0.76 | -2.14 | -0.0281 |
1998/12 | 1.28 | -0.99 | -0.0047 |
1997/12 | 1.3 | -0.72 | 0.0065 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/01 | 0.79 | -2 | -1.873 |
2021/01 | 1.16 | -0.36 | 0.878 |
2020/01 | 1.8 | -1.28 | 0.126 |
2019/01 | 0.11 | -3.76 | -2.202 |
2018/01 | 1.74 | -1.59 | 1.757 |
2017/01 | 0.64 | -2.03 | -0.646 |
2016/01 | 0.31 | -3.88 | -1.66 |
2015/01 | 37.57 | -5.31 | 7.206 |
2014/01 | 0.1 | -4.7 | -5.531 |
2013/01 | 6.27 | -0.88 | 5.924 |
2012/01 | 3.37 | -2.28 | 0.95 |
2011/01 | 1.44 | -2.07 | 0.04 |
2010/01 | 1.55 | -5.16 | -4.54 |
2009/01 | 0.81 | -11.6 | -7.95 |
2008/01 | 0.81 | -3.47 | -0.12 |
2007/01 | 0.42 | -2.07 | -0.66 |
2006/01 | 2.66 | -0.98 | 2.26 |
2005/01 | 0.23 | -4.28 | -2.81 |
2004/01 | 0.69 | -2.81 | -1.91 |
2003/01 | 2.59 | -1.37 | 1.9 |
2002/01 | 2.25 | -1.97 | -0.89 |
2001/01 | 3.59 | -2 | 0.14 |
2000/01 | 6.43 | -0.77 | 0.73 |
1999/01 | 2.03 | -6.34 | -0.48 |
1998/01 | 1.48 | -4.99 | -3.47 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/02 | 1.24 | -0.13 | 1.265 |
2021/02 | 1.09 | -1.21 | -0.379 |
2020/02 | 1.59 | -1.04 | -0.557 |
2019/02 | 2.14 | -0.73 | 2.161 |
2018/02 | 1.17 | -3.75 | -4.227 |
2017/02 | 0.6 | -2.57 | -1.915 |
2016/02 | 0.35 | -5.36 | -5.787 |
2015/02 | 3.16 | -1.34 | -0.562 |
2014/02 | 3.15 | -0.71 | 3.294 |
2013/02 | 2.99 | -3.21 | -1.796 |
2012/02 | 10.13 | -0.58 | 6.84 |
2011/02 | 2.08 | -1.93 | 1.13 |
2010/02 | 1.66 | -3.55 | -1.91 |
2009/02 | 9.54 | -1.58 | 6 |
2008/02 | 2.12 | -2.1 | 1.21 |
2007/02 | 1.41 | -0.86 | 0.24 |
2006/02 | 0.6 | -4.36 | -3.44 |
2005/02 | 3.89 | -1.9 | 2.73 |
2004/02 | 4.04 | -0.67 | 2.46 |
2003/02 | 1.39 | -2.22 | -0.59 |
2002/02 | 2.16 | -1.1 | 0.46 |
2001/02 | 0.49 | -4.83 | -1.02 |
2000/02 | 7.33 | -0.91 | 1.43 |
1999/02 | 2.9 | -3.9 | 0.22 |
1998/02 | 3.55 | -1.83 | 0.51 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/03 | 6.51 | -0.92 | 6.465 |
2021/03 | 0.91 | -1.03 | 0.121 |
2020/03 | 2.28 | -1.71 | 0.337 |
2019/03 | 0.56 | -1.48 | -0.251 |
2018/03 | 0.53 | -2.16 | -1.446 |
2017/03 | 2.01 | -0.91 | -1.001 |
2016/03 | 4.05 | -0.84 | 4.217 |
2015/03 | 0.22 | -4.45 | -2.026 |
2014/03 | 2.3 | -0.43 | 1.489 |
2013/03 | 3.45 | -0.68 | 0.377 |
2012/03 | 3.02 | -2.27 | 2.11 |
2011/03 | 3.01 | -3.5 | 2.4 |
2010/03 | 7.62 | -1.05 | 5.93 |
2009/03 | 5.19 | -2.51 | 3.4 |
2008/03 | 1.11 | -2.28 | 0.74 |
2007/03 | 0.29 | -3.01 | -0.29 |
2006/03 | 2.89 | -0.18 | 2.05 |
2005/03 | 0.98 | -1.82 | -0.38 |
2004/03 | 1.92 | -6.03 | -4.06 |
2003/03 | 1.34 | 0 | 0.02 |
2002/03 | 1.89 | -3.81 | 0.24 |
2001/03 | 4.21 | -0.2 | 2.22 |
2000/03 | 0.15 | -7.36 | -4.41 |
1999/03 | 2.56 | -3.46 | -2.24 |
1998/03 | 2.35 | -1.35 | 1.27 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/04 | 3.28 | -0.1 | 1.624 |
2021/04 | 2.39 | -0.32 | 2.418 |
2020/04 | 0.47 | -2.52 | -0.994 |
2019/04 | 0.46 | -2.07 | -2.044 |
2018/04 | 0.87 | -1.03 | -0.968 |
2017/04 | 1.39 | -3.06 | 0.919 |
2016/04 | 0.13 | -5.3 | -6.102 |
2015/04 | 3.95 | -1.19 | 4.614 |
2014/04 | 0.87 | -1.46 | -0.598 |
2013/04 | 8.28 | -1.28 | 5.594 |
2012/04 | 0.28 | -5.44 | -4.08 |
2011/04 | 4.12 | -0.06 | 3.38 |
2010/04 | 1.5 | -3.68 | -1.57 |
2009/04 | 3.66 | -4.75 | -0.33 |
2008/04 | 2.4 | -0.76 | 0.04 |
2007/04 | 2.47 | -0.14 | 2.11 |
2006/04 | 2.69 | -0.47 | 1.55 |
2005/04 | 1.72 | -2.2 | -1.89 |
2004/04 | 3.97 | -2.47 | 2.99 |
2003/04 | 1.32 | -2 | 0.33 |
2002/04 | 1.89 | -1.05 | 0.53 |
2001/04 | 2.79 | -3.84 | -1.24 |
2000/04 | 5.7 | -1.11 | 0.89 |
1999/04 | 2.97 | -2.72 | -1.76 |
1998/04 | 2.18 | -3.51 | 1.14 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/05 | 0.68 | -4.51 | 0.634 |
2021/05 | 2.37 | -0.35 | 2.208 |
2020/05 | 1.09 | -2.09 | 1.174 |
2019/05 | 0.43 | -1.56 | -1.12 |
2018/05 | 1.43 | -1.65 | 0.075 |
2017/05 | 2.82 | -0.13 | 2.426 |
2016/05 | 1.63 | -1 | 0.473 |
2015/05 | 3.43 | -0.22 | 3.988 |
2014/05 | 0.68 | -2.65 | -2.43 |
2013/05 | 1.74 | -0.75 | 0.321 |
2012/05 | 0.81 | -8.65 | -7.33 |
2011/05 | 2.44 | -3.89 | 1.63 |
2010/05 | 0.3 | -12.51 | -8.31 |
2009/05 | 3.71 | -2.83 | 2.84 |
2008/05 | 0.94 | -2.09 | 0.83 |
2007/05 | 0.67 | -0.9 | 0.36 |
2006/05 | 1.27 | -1.53 | 0.59 |
2005/05 | 0.64 | -1.26 | -0.68 |
2004/05 | 5.38 | -0.89 | 1.99 |
2003/05 | 5.14 | -0.57 | 4.19 |
2002/05 | 1.65 | -1.6 | -0.41 |
2001/05 | 0.18 | -7.8 | -5.07 |
2000/05 | 2.87 | -2.05 | 1.64 |
1999/05 | 5.74 | -0.1 | 1.04 |
1998/05 | 7.06 | -0.05 | 5.18 |
1997/05 | 0.39 | -8.18 | -4.18 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/06 | 7.16 | -0.1 | 8.021 |
2021/06 | 0.73 | -2.47 | -1.774 |
2020/06 | 2.32 | -0.16 | 1.937 |
2019/06 | 2.22 | -0.06 | 2.283 |
2018/06 | 1.68 | -0.21 | 1.416 |
2017/06 | 2.96 | -1.66 | 2.917 |
2016/06 | 0.36 | -8.96 | -5.61 |
2015/06 | 1.95 | -1.82 | -1.11 |
2014/06 | 1.09 | -0.57 | 0.542 |
2013/06 | 1.01 | -3.03 | -0.003 |
2012/06 | 4.93 | -1.36 | 3.51 |
2011/06 | 2.33 | -1.36 | 0.41 |
2010/06 | 4.48 | -1.94 | 3.08 |
2009/06 | 2.56 | -2.68 | -0.53 |
2008/06 | 3.59 | -0.74 | 3.01 |
2007/06 | 1.58 | -1.59 | 1.49 |
2006/06 | 1.43 | -0.34 | 1.15 |
2005/06 | 0.1 | -2.47 | -0.41 |
2004/06 | 2.82 | -2.17 | -0.19 |
2003/06 | 0.21 | -4.17 | -3.32 |
2002/06 | 3.1 | -0.57 | 1.56 |
2001/06 | 6.59 | -0.92 | 3.16 |
2000/06 | 2.95 | -2.19 | 0.89 |
1999/06 | 0.43 | -3.37 | -1.34 |
1998/06 | 4.42 | -4.34 | -2.2 |
1997/06 | 0 | -6.52 | -3.88 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/07 | 0.75 | -2.38 | -1.976 |
2021/07 | 0.96 | -1.16 | 1.126 |
2020/07 | 2.05 | -0.82 | 1.85 |
2019/07 | 0.21 | -1.36 | -1.15 |
2018/07 | 1.44 | -0.58 | 1.304 |
2017/07 | 1.36 | -2.74 | -2.99 |
2016/07 | 3.03 | -3.46 | -0.422 |
2015/07 | 0.39 | -2.85 | -2.573 |
2014/07 | 0.4 | -1.74 | -1.132 |
2013/07 | 2.14 | -1.75 | 0.779 |
2012/07 | 0 | -7.01 | -4.254 |
2011/07 | 2.4 | -1.33 | 1.84 |
2010/07 | 2.94 | -1.04 | 0.96 |
2009/07 | 1.44 | -5.35 | -0.09 |
2008/07 | 0.99 | -1.13 | -0.95 |
2007/07 | 1.06 | -3.23 | -2.07 |
2006/07 | 0.91 | -1.02 | -0.34 |
2005/07 | 1.55 | -1.18 | 0.68 |
2004/07 | 2.32 | -1.16 | -0.26 |
2003/07 | 0.56 | -4.96 | -0.73 |
2002/07 | 0.87 | -2.87 | -0.05 |
2001/07 | 4.41 | -1.14 | 2.84 |
2000/07 | 2.45 | -1.28 | 0.53 |
1999/07 | 0.29 | -3.46 | -1.31 |
1998/07 | 6.67 | -1.13 | 6.05 |
1997/07 | 0.57 | -2.36 | -0.04 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/08 | 2.56 | -1.92 | 2.251 |
2021/08 | 0.2 | -1.35 | -0.777 |
2020/08 | 1.84 | -0.67 | 1.413 |
2019/08 | 0.35 | -2.04 | -2.09 |
2018/08 | 2.12 | -1.94 | 1.75 |
2017/08 | 1.14 | -1.28 | 0.672 |
2016/08 | 0.7 | -2.08 | -0.33 |
2015/08 | 0.69 | -2.51 | -2.799 |
2014/08 | 0.78 | -1.08 | 0.23 |
2013/08 | 1.55 | -1.53 | -0.221 |
2012/08 | 3.2 | -1.23 | 2.008 |
2011/08 | 11.68 | -4.24 | -2.23 |
2010/08 | 0.49 | -3.42 | -0.08 |
2009/08 | 2.22 | -1.76 | -0.8 |
2008/08 | 0.69 | -4.43 | -4.25 |
2007/08 | 1.55 | -6.63 | -2.92 |
2006/08 | 2.74 | -0.4 | 2.28 |
2005/08 | 2.19 | -1.43 | 1.04 |
2004/08 | 2.63 | -2.2 | -1 |
2003/08 | 1.74 | -6.61 | -4.51 |
2002/08 | 0.84 | -3.21 | -0.89 |
2001/08 | 0.87 | -1.93 | -0.92 |
2000/08 | 0.53 | -7.2 | -4.19 |
1999/08 | 0.87 | -6.83 | -4.57 |
1998/08 | 1.78 | -3.59 | -0.08 |
1997/08 | 3.67 | -3.32 | 2.57 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/09 | 6.58 | -0.1 | 4.602 |
2021/09 | 0.19 | -2.21 | -0.765 |
2020/09 | 0.24 | -3.36 | -2.733 |
2019/09 | 2.37 | -0.18 | 1.219 |
2018/09 | 3.05 | -0.57 | 1.222 |
2017/09 | 1.53 | -1.11 | 1.501 |
2016/09 | 1.15 | -2.13 | -0.721 |
2015/09 | 0.35 | -2.7 | -2.221 |
2014/09 | 3.21 | -0.7 | 1.449 |
2013/09 | 3.62 | -0.59 | 2.969 |
2012/09 | 4.23 | -0.59 | 0.864 |
2011/09 | 4.47 | -12.67 | -10.26 |
2010/09 | 4.29 | -1.33 | 2.05 |
2009/09 | 1.64 | -2.29 | -1.37 |
2008/09 | 0.17 | -5.72 | -4.07 |
2007/09 | 3.27 | -0.92 | 2.81 |
2006/09 | 0.05 | -2.34 | -0.93 |
2005/09 | 1.28 | -1.79 | -0.55 |
2004/09 | 2.89 | -0.56 | 2.12 |
2003/09 | 2.39 | -2.19 | 1.18 |
2002/09 | 4.49 | -1.24 | 2.68 |
2001/09 | 4.17 | -2.86 | 2.07 |
2000/09 | 2.3 | -4.19 | 1.29 |
1999/09 | 2.31 | -7.99 | -1.28 |
1998/09 | 2.13 | -5.21 | 1.83 |
1997/09 | 3.43 | -2.03 | 2.08 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/10 | 2.8 | -0.85 | 1.978 |
2021/10 | 4.72 | -0.32 | 5.148 |
2020/10 | 1.85 | -0.6 | -0.321 |
2019/10 | 1.94 | -1.44 | 1.186 |
2018/10 | 0.19 | -3.8 | -3.958 |
2017/10 | 0.26 | -2.35 | -2.192 |
2016/10 | 1.91 | -0.44 | 1.502 |
2015/10 | 2.32 | -1.52 | -0.905 |
2014/10 | 1.73 | -3.1 | 1.981 |
2013/10 | 1.04 | -1.8 | -0.143 |
2012/10 | 4.22 | -0.39 | 2.764 |
2011/10 | 7.87 | -2.77 | 4.36 |
2010/10 | 1.67 | -4.19 | -3.15 |
2009/10 | 5.77 | -1.38 | 1.22 |
2008/10 | 0.71 | -16.78 | -9.54 |
2007/10 | 1.36 | -2.18 | 1.05 |
2006/10 | 0.47 | -1.17 | -0.45 |
2005/10 | 3.38 | -0.32 | 2.59 |
2004/10 | 1.27 | -1.53 | 0.26 |
2003/10 | 0.18 | -4.05 | -2.56 |
2002/10 | 2.12 | -0.21 | 0.57 |
2001/10 | 2.4 | -0.56 | 1.22 |
2000/10 | 0.93 | -5.64 | -1.92 |
1999/10 | 3.04 | -4.39 | -2.63 |
1998/10 | 1.83 | -13.7 | -13.07 |
1997/10 | 3.93 | -2.75 | 2.8 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/11 | 0.43 | -2.63 | -2.393 |
2021/11 | 0.8 | -1.91 | -1.317 |
2020/11 | 1.84 | -0.21 | 0.772 |
2019/11 | 0.62 | -0.63 | -0.028 |
2018/11 | 2.19 | -0.07 | 1.709 |
2017/11 | 0.69 | -0.84 | 0.503 |
2016/11 | 6.22 | -0.4 | 6.539 |
2015/11 | 1.07 | -2.75 | -2.468 |
2014/11 | 6.29 | -0.31 | 6.011 |
2013/11 | 4.58 | -1.53 | 4.54 |
2012/11 | 4.35 | -2.77 | 3.211 |
2011/11 | 0.89 | -6.64 | -4.13 |
2010/11 | 4 | -1.02 | 1.63 |
2009/11 | 2.79 | -3.69 | -1.55 |
2008/11 | 1.76 | -10.52 | -6.63 |
2007/11 | 1.04 | -2.83 | -1.4 |
2006/11 | 2.84 | -0.4 | 2.59 |
2005/11 | 1.28 | -1.24 | 0.79 |
2004/11 | 2.47 | -0.85 | 1.74 |
2003/11 | 3.58 | -3.85 | 2.72 |
2002/11 | 1.23 | -1.8 | -0.33 |
2001/11 | 0.59 | -3.04 | 0.25 |
2000/11 | 5.9 | -0.78 | 3.27 |
1999/11 | 0.79 | -6.87 | -4.11 |
1998/11 | 4.36 | -1.27 | 2.69 |
1997/11 | 5.99 | -1.56 | 3.72 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/12 | 1.89 | -3.25 | -3.904 |
2021/12 | 2.81 | -0.52 | 3.185 |
2020/12 | 2.58 | -0.11 | 1.913 |
2019/12 | 2.82 | -0.03 | 2.763 |
2018/12 | 0.79 | -2.16 | -2.038 |
2017/12 | 1.19 | -0.96 | 1.221 |
2016/12 | 2.74 | -1.35 | 2.34 |
2015/12 | 3.69 | -0.29 | 0.332 |
2014/12 | 1.29 | -2.06 | -2.465 |
2013/12 | 5.38 | -0.22 | 4.891 |
2012/12 | 6.93 | -1.06 | 6 |
2011/12 | 0.76 | -3.79 | -3.08 |
2010/12 | 5.43 | -0.35 | 3.42 |
2009/12 | 4.82 | -0.8 | 3.95 |
2008/12 | 10.58 | -5.16 | 6.15 |
2007/12 | 2.12 | -0.8 | 0.29 |
2006/12 | 1.14 | -0.7 | 1.05 |
2005/12 | 2.23 | -3.06 | -1.49 |
2004/12 | 1.64 | -1.06 | -0.3 |
2003/12 | 2.49 | -1.37 | 1.73 |
2002/12 | 4.43 | -0.07 | 3.32 |
2001/12 | 5.94 | -0.73 | 4.26 |
2000/12 | 11.27 | -0.09 | 7.19 |
1999/12 | 3.22 | -1.07 | -0.1 |
1998/12 | 0.56 | -7.58 | -5.87 |
1997/12 | 2.46 | -2.2 | -0.2 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/01 | 2.68 | -0.08 | 0.01699 |
2021/01 | 1.1 | -0.81 | 0.00807 |
2020/01 | 1.1 | -0.49 | -0.00308 |
2019/01 | 1.89 | -0.95 | 0.01342 |
2018/01 | 1.1 | -4.61 | -0.04246 |
2017/01 | 1.06 | -3.58 | -0.03313 |
2016/01 | 2.54 | -1.2 | 0.02268 |
2015/01 | 3.08 | -42.71 | -0.07415 |
2014/01 | 2.77 | -0.07 | 0.01541 |
2013/01 | 2.68 | -0.74 | -0.00416 |
2012/01 | 2.25 | -2.87 | -0.0184 |
2011/01 | 4.7 | -0.25 | 0.0097 |
2010/01 | 2.64 | -2.28 | 0.0241 |
2009/01 | 9.96 | -0.4 | 0.0964 |
2008/01 | 0.01 | -5.07 | -0.0521 |
2007/01 | 3.08 | -0.66 | 0.0247 |
2006/01 | 0.13 | -4.42 | -0.0364 |
2005/01 | 4.92 | -0.33 | 0.0479 |
2004/01 | 2.52 | -2.11 | 0.0162 |
2003/01 | 1.95 | -2.54 | -0.0165 |
2002/01 | 3.84 | -1.3 | 0.0633 |
2001/01 | 3.82 | -1.25 | 0.0246 |
2000/01 | 4.25 | -3.26 | 0.0622 |
1999/01 | 3.6 | -2.3 | 0.0441 |
1998/01 | 3.12 | -2.74 | 0.0165 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/02 | 0.33 | -1.25 | -0.00977 |
2021/02 | 2.4 | -0.19 | 0.02011 |
2020/02 | 2.22 | -0.26 | 0.00149 |
2019/02 | 1.63 | -0.14 | 0.00423 |
2018/02 | 1.67 | -1.37 | 0.01303 |
2017/02 | 2.49 | -0.25 | 0.01623 |
2016/02 | 0.39 | -5.38 | -0.02282 |
2015/02 | 3.18 | -0.87 | 0.0279 |
2014/02 | 0.21 | -3.14 | -0.02686 |
2013/02 | 3.01 | -0.86 | 0.02583 |
2012/02 | 1.1 | -2.91 | -0.0156 |
2011/02 | 3.55 | -2.19 | -0.0152 |
2010/02 | 2.78 | -1 | 0.013 |
2009/02 | 2.2 | -1.98 | 0.007 |
2008/02 | 2.72 | -3.8 | -0.0404 |
2007/02 | 0.88 | -2.38 | -0.0248 |
2006/02 | 3.59 | -0.05 | 0.0337 |
2005/02 | 3.16 | -2.63 | -0.0253 |
2004/02 | 1.44 | -3.09 | 0.0047 |
2003/02 | 1.23 | -1.55 | -0.0096 |
2002/02 | 0.13 | -2.48 | -0.0229 |
2001/02 | 3.93 | -0.61 | 0.0352 |
2000/02 | 0.8 | -3.78 | 0.0074 |
1999/02 | 3.17 | -0.78 | 0.0325 |
1998/02 | 0.51 | -2.67 | -0.0135 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/03 | 3.24 | -0.14 | 0.00656 |
2021/03 | 4.17 | -0.1 | 0.03617 |
2020/03 | 2.88 | -4.65 | -0.00068 |
2019/03 | 1.48 | -0.82 | -0.0021 |
2018/03 | 1.47 | -1.12 | 0.00904 |
2017/03 | 1.12 | -2.43 | -0.00311 |
2016/03 | 1.11 | -4.11 | -0.03639 |
2015/03 | 6.27 | -0.43 | 0.01932 |
2014/03 | 1.1 | -1.18 | 0.00412 |
2013/03 | 2.17 | -0.14 | 0.01235 |
2012/03 | 3.23 | -0.38 | -0.0019 |
2011/03 | 0.87 | -4.7 | -0.0097 |
2010/03 | 1.42 | -2.31 | -0.0197 |
2009/03 | 2.2 | -4.72 | -0.0313 |
2008/03 | 0.45 | -7.3 | -0.0477 |
2007/03 | 1.31 | -1.34 | -0.0042 |
2006/03 | 0.88 | -1.85 | -0.0075 |
2005/03 | 3.88 | -1.32 | 0.0331 |
2004/03 | 3.57 | -0.79 | 0.0038 |
2003/03 | 3.61 | -2.41 | -0.0047 |
2002/03 | 0.88 | -2.9 | -0.0161 |
2001/03 | 4.46 | -1.79 | 0.0717 |
2000/03 | 1.3 | -2.61 | -0.0001 |
1999/03 | 3.1 | -0.26 | 0.034 |
1998/03 | 4.3 | -0.68 | 0.058 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/04 | 5.83 | -0.02 | 0.05109 |
2021/04 | 0.42 | -3.74 | -0.03021 |
2020/04 | 2.1 | -0.11 | 0.0053 |
2019/04 | 2.89 | -0.2 | 0.02407 |
2018/04 | 3.97 | -0.16 | 0.03643 |
2017/04 | 0.83 | -1.3 | -0.00758 |
2016/04 | 1.89 | -1.2 | -0.00231 |
2015/04 | 1.42 | -4.29 | -0.03983 |
2014/04 | 1.29 | -1.08 | -0.00351 |
2013/04 | 0.33 | -3.05 | -0.02025 |
2012/04 | 2.68 | -0.09 | 0.0062 |
2011/04 | 1.63 | -6.14 | -0.0538 |
2010/04 | 3.66 | -0.99 | 0.0239 |
2009/04 | 3.03 | -1.35 | 0.0007 |
2008/04 | 5.17 | -0.43 | 0.0414 |
2007/04 | 1.2 | -1.12 | -0.006 |
2006/04 | 0.74 | -5.09 | -0.0652 |
2005/04 | 1.91 | -1.86 | -0.0013 |
2004/04 | 4.48 | -0.49 | 0.0297 |
2003/04 | 4.27 | -0.06 | 0.0053 |
2002/04 | 0 | -3.85 | -0.0638 |
2001/04 | 0.81 | -3.45 | -0.0104 |
2000/04 | 4.58 | -3.15 | 0.0543 |
1999/04 | 2.98 | -1.03 | 0.041 |
1998/04 | 0.97 | -3 | -0.021 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/05 | 3.55 | -1.8 | -0.01265 |
2021/05 | 0.45 | -2.12 | -0.01355 |
2020/05 | 1.38 | -0.65 | -0.00345 |
2019/05 | 0.33 | -1.88 | -0.01803 |
2018/05 | 1.53 | -0.8 | -0.00461 |
2017/05 | 1.57 | -2.76 | -0.02644 |
2016/05 | 3.92 | -1.42 | 0.03566 |
2015/05 | 2.4 | -2.66 | 0.0078 |
2014/05 | 2.17 | -1.09 | 0.01555 |
2013/05 | 5.9 | -0.46 | 0.02551 |
2012/05 | 7.31 | -0.32 | 0.0639 |
2011/05 | 3.53 | -2.03 | -0.01 |
2010/05 | 8.75 | 0 | 0.0794 |
2009/05 | 0.16 | -6.55 | -0.0735 |
2008/05 | 2.68 | -1.24 | 0.0078 |
2007/05 | 2.11 | -0.18 | 0.0179 |
2006/05 | 0.53 | -3.74 | -0.019 |
2005/05 | 4.54 | -0.6 | 0.053 |
2004/05 | 1.09 | -3.98 | -0.0405 |
2003/05 | 0.26 | -5.67 | -0.0578 |
2002/05 | 0.09 | -3.86 | -0.0476 |
2001/05 | 4.04 | -0.91 | 0.0654 |
2000/05 | 2.13 | -2.77 | -0.0365 |
1999/05 | 0.66 | -2.46 | 0.0055 |
1998/05 | 0.07 | -3.14 | -0.018 |
1997/05 | 0.37 | -6.59 | -0.058 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/06 | 4.92 | -0.87 | -0.00309 |
2021/06 | 3.07 | -0.67 | 0.02646 |
2020/06 | 0.41 | -2.44 | -0.01379 |
2019/06 | 0.04 | -3.16 | -0.02453 |
2018/06 | 1.4 | -0.68 | 0.00452 |
2017/06 | 0.99 | -1.26 | -0.00883 |
2016/06 | 0.16 | -4.17 | -0.01747 |
2015/06 | 1.13 | -2.61 | -0.00454 |
2014/06 | 0.98 | -0.97 | -0.00806 |
2013/06 | 0.57 | -4.59 | -0.01242 |
2012/06 | 0.6 | -3.05 | -0.02164 |
2011/06 | 0.13 | -3.09 | -0.0136 |
2010/06 | 1.58 | -6.89 | -0.0775 |
2009/06 | 3.29 | -0.77 | 0.019 |
2008/06 | 1.16 | -2.74 | -0.0207 |
2007/06 | 1.75 | -0.84 | -0.0037 |
2006/06 | 2.75 | -1.43 | 0.0038 |
2005/06 | 3.16 | -0.57 | 0.0334 |
2004/06 | 1.3 | -1.72 | -0.0053 |
2003/06 | 4.77 | -0.4 | 0.0521 |
2002/06 | 0.46 | -6.15 | -0.0885 |
2001/06 | 0.48 | -2.17 | 0.0009 |
2000/06 | 0.7 | -4.17 | -0.0463 |
1999/06 | 1.97 | -1 | 0.021 |
1998/06 | 3.24 | -1.31 | 0.0383 |
1997/06 | 3.55 | 0 | 0.0487 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/07 | 3.56 | -0.46 | -0.00347 |
2021/07 | 0.25 | -2.29 | -0.01977 |
2020/07 | 0.27 | -4.35 | -0.03244 |
2019/07 | 1.73 | -0.02 | 0.01535 |
2018/07 | 1.64 | -0.49 | -0.00064 |
2017/07 | 1.47 | -1.54 | 0.00831 |
2016/07 | 1.98 | -1.22 | -0.00631 |
2015/07 | 3.92 | -0.24 | 0.03012 |
2014/07 | 2.71 | -0.09 | 0.02235 |
2013/07 | 3.22 | -2.31 | -0.0186 |
2012/07 | 5.19 | -0.01 | 0.02849 |
2011/07 | 1.45 | -6.58 | -0.0547 |
2010/07 | 0.15 | -3.83 | -0.0364 |
2009/07 | 0.87 | -2.22 | -0.0178 |
2008/07 | 3.04 | -1.92 | 0.0258 |
2007/07 | 0.19 | -2.02 | -0.0196 |
2006/07 | 2.98 | -0.25 | 0.0088 |
2005/07 | 2.07 | -0.92 | 0.0076 |
2004/07 | 2.83 | -2.13 | 0.0336 |
2003/07 | 3.2 | -1.01 | 0.0198 |
2002/07 | 2.52 | -1.26 | 0.0309 |
2001/07 | 1.67 | -4.57 | -0.0645 |
2000/07 | 3.08 | -1.3 | 0.0353 |
1999/07 | 2.69 | -4.06 | -0.0575 |
1998/07 | 1.7 | -3.01 | -0.0325 |
1997/07 | 4.43 | -1.07 | 0.0502 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/08 | 3.06 | -1.53 | 0.02628 |
2021/08 | 2.12 | -0.35 | 0.01023 |
2020/08 | 1.18 | -1.48 | -0.00956 |
2019/08 | 0.42 | -2.76 | -0.00376 |
2018/08 | 0.85 | -2.51 | -0.0211 |
2017/08 | 1.12 | -2.45 | -0.00779 |
2016/08 | 1.84 | -1.53 | 0.01526 |
2015/08 | 2.48 | -4.23 | 0.00092 |
2014/08 | 1.1 | -0.68 | 0.00963 |
2013/08 | 1.5 | -1.2 | 0.00468 |
2012/08 | 1.43 | -2.64 | -0.02134 |
2011/08 | 3.82 | -10.93 | 0.0119 |
2010/08 | 2.13 | -2.55 | -0.025 |
2009/08 | 1.96 | -1.35 | -0.0084 |
2008/08 | 5.91 | -0.34 | 0.0542 |
2007/08 | 1.67 | -1.61 | 0.0071 |
2006/08 | 1.04 | -1.05 | -0.0013 |
2005/08 | 0 | -3.57 | -0.0364 |
2004/08 | 0.27 | -3.44 | -0.0155 |
2003/08 | 4.12 | -2.16 | 0.0287 |
2002/08 | 2.6 | -1.52 | 0.0111 |
2001/08 | 0.05 | -4.75 | -0.0638 |
2000/08 | 4.71 | -0.46 | 0.0704 |
1999/08 | 3.11 | -1.11 | 0.021 |
1998/08 | 1.76 | -4.17 | -0.056 |
1997/08 | 1.73 | -2.35 | -0.0205 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/09 | 2.06 | -2.92 | 0.01032 |
2021/09 | 2.42 | -0.34 | 0.01708 |
2020/09 | 2.94 | -0.36 | 0.01788 |
2019/09 | 0.96 | -0.96 | 0.00879 |
2018/09 | 1.3 | -1.55 | 0.01254 |
2017/09 | 1.96 | -1.68 | 0.00999 |
2016/09 | 0.51 | -1.98 | -0.01236 |
2015/09 | 1.8 | -1.46 | 0.00695 |
2014/09 | 4.49 | -0.12 | 0.03646 |
2013/09 | 1.57 | -3.1 | -0.02623 |
2012/09 | 0.71 | -3.16 | -0.0134 |
2011/09 | 13.99 | -4.26 | 0.1024 |
2010/09 | 1.24 | -4.36 | -0.0327 |
2009/09 | 1.07 | -3.92 | -0.0227 |
2008/09 | 3.99 | -2.66 | 0.024 |
2007/09 | 0.55 | -3.77 | -0.0441 |
2006/09 | 2.55 | -0.24 | 0.02 |
2005/09 | 3.74 | -2.31 | 0.041 |
2004/09 | 0.94 | -1.74 | -0.0206 |
2003/09 | 1.71 | -6.41 | -0.081 |
2002/09 | 2.11 | -2.52 | -0.0225 |
2001/09 | 2.56 | -6.09 | -0.0485 |
2000/09 | 2.97 | -1.35 | -0.0156 |
1999/09 | 2.92 | -1.78 | -0.0186 |
1998/09 | 1.17 | -4.48 | -0.054 |
1997/09 | 1.07 | -3.55 | -0.0462 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/10 | 2.91 | -0.81 | 0.01589 |
2021/10 | 0.26 | -2.26 | -0.0159 |
2020/10 | 0.1 | -1.94 | -0.00389 |
2019/10 | 0.53 | -1.35 | -0.01106 |
2018/10 | 2.98 | 0 | 0.02826 |
2017/10 | 3.68 | -0.02 | 0.02907 |
2016/10 | 3.13 | 0 | 0.01963 |
2015/10 | 2.33 | -2.62 | 0.01438 |
2014/10 | 1.44 | -1.99 | 0.00742 |
2013/10 | 1.51 | -1.68 | 0.00269 |
2012/10 | 0.38 | -2 | -0.00856 |
2011/10 | 2.42 | -5.8 | -0.0327 |
2010/10 | 1.07 | -3.67 | -0.0001 |
2009/10 | 0.85 | -3.19 | -0.0101 |
2008/10 | 4.71 | -0.79 | 0.036 |
2007/10 | 2.16 | -0.73 | -0.0062 |
2006/10 | 2.17 | -0.75 | -0.0057 |
2005/10 | 1.11 | -1.99 | -0.0046 |
2004/10 | 1.77 | -4.26 | -0.0519 |
2003/10 | 1.9 | -1.23 | 0.0211 |
2002/10 | 2.81 | -0.17 | 0.0038 |
2001/10 | 2.64 | -1.55 | 0.0084 |
2000/10 | 6.15 | -0.17 | 0.073 |
1999/10 | 2.72 | -2.8 | 0.0255 |
1998/10 | 0.23 | -7.61 | -0.0274 |
1997/10 | 2.91 | -4.03 | -0.048 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/11 | 1.58 | -6.34 | -0.05359 |
2021/11 | 2.34 | -0.82 | 0.00242 |
2020/11 | 0.54 | -1.95 | -0.00664 |
2019/11 | 1.64 | -0.2 | 0.01348 |
2018/11 | 0.47 | -1.71 | -0.00917 |
2017/11 | 0.66 | -1.94 | -0.01361 |
2016/11 | 3.23 | -3.42 | 0.02885 |
2015/11 | 4.86 | -0.16 | 0.04399 |
2014/11 | 1.03 | -1.22 | 0.00187 |
2013/11 | 2.04 | -0.41 | -0.00063 |
2012/11 | 2.18 | -0.68 | -0.00317 |
2011/11 | 6.41 | -0.07 | 0.0361 |
2010/11 | 2.38 | -2.77 | 0.0215 |
2009/11 | 0.79 | -3.33 | -0.02 |
2008/11 | 6.26 | -0.86 | 0.0583 |
2007/11 | 0.49 | -5.96 | -0.0263 |
2006/11 | 1.12 | -3.84 | -0.0456 |
2005/11 | 3.1 | -0.98 | 0.0265 |
2004/11 | 1.52 | -5.13 | -0.0532 |
2003/11 | 2.99 | -3.86 | -0.0486 |
2002/11 | 0.87 | -2.75 | 0.004 |
2001/11 | 2.61 | -1.26 | 0.0088 |
2000/11 | 0.98 | -4.1 | -0.0709 |
1999/11 | 5.06 | -0.47 | 0.0666 |
1998/11 | 4.81 | -0.56 | 0.0439 |
1997/11 | 2.02 | -1.33 | 0.0249 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/12 | 0.08 | -2.68 | -0.02086 |
2021/12 | 1.18 | -0.91 | -0.00679 |
2020/12 | 0.13 | -3.11 | -0.02278 |
2019/12 | 0.1 | -3.52 | -0.03216 |
2018/12 | 0.25 | -1.93 | -0.017 |
2017/12 | 1.47 | -1 | -0.00866 |
2016/12 | 1.71 | -1.46 | 0.0018 |
2015/12 | 0.23 | -4.84 | -0.02639 |
2014/12 | 3 | -1.05 | 0.02841 |
2013/12 | 0.58 | -2.85 | -0.01374 |
2012/12 | 1.12 | -2.11 | -0.01254 |
2011/12 | 4.58 | -0.65 | 0.0259 |
2010/12 | 0.32 | -7.32 | -0.069 |
2009/12 | 4.52 | -0.92 | 0.03 |
2008/12 | 1 | -14.51 | -0.1439 |
2007/12 | 2.44 | -1.43 | 0.0016 |
2006/12 | 2.36 | -0.85 | 0.021 |
2005/12 | 0.63 | -2.83 | -0.0015 |
2004/12 | 2.35 | -1.1 | -0.0004 |
2003/12 | 0.83 | -4.7 | -0.0525 |
2002/12 | 0.96 | -6.94 | -0.1022 |
2001/12 | 3.21 | -1.04 | 0.0149 |
2000/12 | 0.44 | -6.9 | -0.1194 |
1999/12 | 0.95 | -2.17 | 0.0037 |
1998/12 | 0.08 | -5.19 | -0.02 |
1997/12 | 2.69 | -0.19 | 0.037 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/01 | 1.49 | -0.55 | 0.00549 |
2021/01 | 0.58 | -0.61 | 0.00047 |
2020/01 | 0.38 | -1.59 | -0.01523 |
2019/01 | 1.57 | -0.95 | 0.01302 |
2018/01 | 1.16 | -1.34 | -0.01368 |
2017/01 | 0.44 | -0.62 | -0.0019 |
2016/01 | 2.66 | -0.45 | 0.02068 |
2015/01 | 0.03 | -31.64 | -0.16529 |
2014/01 | 1.07 | -0.42 | -0.00371 |
2013/01 | 4.1 | -0.03 | 0.02859 |
2012/01 | 0.46 | -0.91 | -0.0107 |
2011/01 | 4.76 | -0.48 | 0.0452 |
2010/01 | 0.4 | -1.31 | -0.0126 |
2009/01 | 1.84 | -1.75 | -0.0046 |
2008/01 | 0.02 | -4.38 | -0.0479 |
2007/01 | 1.04 | -0.2 | 0.012 |
2006/01 | 0.04 | -1.05 | -0.0032 |
2005/01 | 0.69 | -0.36 | 0.0055 |
2004/01 | 0.83 | -0.22 | 0.0071 |
2003/01 | 1.45 | -0.08 | 0.0188 |
2002/01 | 0.76 | -1.11 | 0 |
2001/01 | 1.94 | -0.51 | 0.0137 |
2000/01 | 0.77 | -0.15 | 0.0046 |
1999/01 | 0.7 | -2.02 | -0.0019 |
1998/01 | 0.74 | -1.18 | -0.0125 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/02 | 1.94 | -1.28 | -0.01236 |
2021/02 | 2.95 | 0 | 0.01904 |
2020/02 | 0.45 | -0.89 | -0.00297 |
2019/02 | 0.59 | -0.59 | -0.00305 |
2018/02 | 0.71 | -0.96 | -0.00404 |
2017/02 | 0.23 | -0.46 | -0.00424 |
2016/02 | 1.23 | -2.3 | -0.02058 |
2015/02 | 3.22 | -0.68 | 0.01961 |
2014/02 | 0.33 | -0.71 | -0.00795 |
2013/02 | 0.48 | -1.92 | -0.01284 |
2012/02 | 0.76 | -0.05 | 0.0013 |
2011/02 | 2.15 | -1.7 | -0.0104 |
2010/02 | 0.91 | -0.93 | -0.0067 |
2009/02 | 2.03 | -1.02 | -0.0027 |
2008/02 | 1 | -1.68 | -0.0269 |
2007/02 | 0.47 | -0.79 | -0.0079 |
2006/02 | 0 | -0.06 | -0.0009 |
2005/02 | 0.9 | -1 | -0.0113 |
2004/02 | 0.93 | -0.19 | 0.0093 |
2003/02 | 0.37 | -0.67 | -0.0073 |
2002/02 | 0.6 | -0.47 | -0.0012 |
2001/02 | 0.79 | -0.16 | 0.0109 |
2000/02 | 0.3 | -0.39 | -0.0018 |
1999/02 | 0.18 | -1.51 | -0.0142 |
1998/02 | 0.62 | -0.85 | -0.0016 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/03 | 1.2 | -2.98 | -0.00653 |
2021/03 | 1.65 | -0.19 | 0.01044 |
2020/03 | 0.78 | -1.01 | -0.0014 |
2019/03 | 0.34 | -1.61 | -0.0179 |
2018/03 | 2.47 | -0.2 | 0.02363 |
2017/03 | 1.76 | 0 | 0.00483 |
2016/03 | 1.53 | -0.33 | 0.00869 |
2015/03 | 0.91 | -2.29 | -0.02207 |
2014/03 | 0.99 | -0.09 | 0.00661 |
2013/03 | 1.35 | -0.56 | -0.00602 |
2012/03 | 0.81 | -0.12 | -0.001 |
2011/03 | 1.7 | -3.21 | 0.019 |
2010/03 | 0.17 | -2.88 | -0.0392 |
2009/03 | 4.43 | -1.43 | 0.0309 |
2008/03 | 0.48 | -2.85 | -0.0124 |
2007/03 | 0.82 | -1.25 | 0.0101 |
2006/03 | 1.37 | 0 | 0.016 |
2005/03 | 1.25 | -0.27 | 0.013 |
2004/03 | 0.74 | -1.88 | -0.0159 |
2003/03 | 1.4 | -0.34 | 0.0142 |
2002/03 | 0.38 | -1.13 | -0.0076 |
2001/03 | 0.33 | -1.25 | -0.0112 |
2000/03 | 0.5 | -1.26 | -0.0153 |
1999/03 | 1.24 | -0.58 | 0.005 |
1998/03 | 2.32 | -0.01 | 0.0315 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/04 | 1.6 | -1.17 | 0.00549 |
2021/04 | 0.48 | -0.82 | -0.00885 |
2020/04 | 0.16 | -0.81 | -0.00185 |
2019/04 | 2.72 | -0.04 | 0.02558 |
2018/04 | 2.14 | -0.14 | 0.02131 |
2017/04 | 1.7 | -0.3 | 0.01537 |
2016/04 | 0.68 | -0.9 | 0.00395 |
2015/04 | 0.78 | -1.99 | 0.00251 |
2014/04 | 0.61 | -0.28 | 0.00333 |
2013/04 | 1.5 | -0.35 | 0.00709 |
2012/04 | 0.11 | -0.32 | -0.0025 |
2011/04 | 1.79 | -2.17 | -0.0199 |
2010/04 | 1.6 | -0.65 | 0.0089 |
2009/04 | 1.34 | -0.54 | -0.001 |
2008/04 | 3.62 | -0.08 | 0.0485 |
2007/04 | 1.56 | -0.14 | 0.0244 |
2006/04 | 0.73 | -0.47 | -0.0062 |
2005/04 | 0.46 | -1.03 | -0.012 |
2004/04 | 0.65 | -1.12 | -0.0069 |
2003/04 | 2.81 | -0.03 | 0.0404 |
2002/04 | 0.46 | -0.82 | -0.0099 |
2001/04 | 0.96 | -0.66 | 0.0136 |
2000/04 | 0.06 | -1.7 | -0.0239 |
1999/04 | 1.23 | -0.34 | 0.0172 |
1998/04 | 1.68 | -0.13 | 0.0252 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/05 | 2.56 | -0.25 | 0.00437 |
2021/05 | 0.48 | -0.45 | 0.00131 |
2020/05 | 1.42 | -0.67 | 0.01004 |
2019/05 | 0.08 | -2.27 | -0.02497 |
2018/05 | 0.14 | -4.98 | -0.04322 |
2017/05 | 1.41 | -0.39 | 0.00467 |
2016/05 | 1.35 | -0.19 | 0.00822 |
2015/05 | 0.43 | -1.73 | -0.01369 |
2014/05 | 0.28 | -0.33 | 0.00051 |
2013/05 | 3.42 | -0.32 | 0.01772 |
2012/05 | 0.54 | -0.06 | -0.0003 |
2011/05 | 0.53 | -5.56 | -0.0517 |
2010/05 | 1.74 | -2.36 | -0.0127 |
2009/05 | 0.97 | -0.53 | 0.002 |
2008/05 | 1.31 | -0.6 | 0.0047 |
2007/05 | 0.82 | -0.36 | 0.0007 |
2006/05 | 0.11 | -1.21 | -0.0025 |
2005/05 | 0.79 | -0.23 | -0.0027 |
2004/05 | 0.19 | -1.71 | -0.0237 |
2003/05 | 1.26 | -0.83 | 0.0152 |
2002/05 | 1.02 | -0.42 | 0.0093 |
2001/05 | 0.55 | -1.34 | -0.02 |
2000/05 | 0.75 | -1.64 | 0.0111 |
1999/05 | 0.14 | -1.43 | -0.0196 |
1998/05 | 0.45 | -1.42 | -0.0096 |
1997/05 | 0.41 | -3.39 | -0.0428 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/06 | 2.26 | -3.28 | -0.02721 |
2021/06 | 0.14 | -1.06 | -0.00162 |
2020/06 | 2.23 | -0.46 | -0.00348 |
2019/06 | 0.76 | -1.09 | -0.00773 |
2018/06 | 1.13 | -0.41 | 0.00449 |
2017/06 | 0.66 | -0.45 | 0.00662 |
2016/06 | 0.44 | -3.95 | -0.02268 |
2015/06 | 2.49 | -0.21 | 0.0097 |
2014/06 | 0.2 | -0.51 | -0.00589 |
2013/06 | 0.42 | -1.74 | -0.01414 |
2012/06 | 0.24 | -0.07 | 0.00039 |
2011/06 | 0.19 | -3.99 | -0.0108 |
2010/06 | 0.09 | -7.35 | -0.1025 |
2009/06 | 1.98 | -0.51 | 0.0162 |
2008/06 | 0.25 | -1.12 | -0.012 |
2007/06 | 1.15 | -0.41 | 0.006 |
2006/06 | 0.42 | -0.77 | 0.0024 |
2005/06 | 1.14 | -0.42 | 0.0161 |
2004/06 | 0.34 | -1.63 | -0.0051 |
2003/06 | 1.84 | -0.39 | 0.027 |
2002/06 | 1 | -0.1 | 0.0042 |
2001/06 | 0.92 | -0.42 | 0.0043 |
2000/06 | 0.13 | -2.05 | -0.0166 |
1999/06 | 0.83 | -0.53 | 0.0122 |
1998/06 | 1.44 | -0.82 | 0.0176 |
1997/06 | 1.96 | -0.28 | 0.0196 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/07 | 0.42 | -3.05 | -0.02774 |
2021/07 | 0.15 | -2.08 | -0.02255 |
2020/07 | 1.88 | -0.29 | 0.01297 |
2019/07 | 0.48 | -1.41 | -0.01097 |
2018/07 | 1.33 | -0.22 | 0.00201 |
2017/07 | 4.62 | -0.24 | 0.05006 |
2016/07 | 1.01 | -0.42 | 0.00009 |
2015/07 | 2.6 | -0.69 | 0.01858 |
2014/07 | 0.31 | -0.08 | 0.00299 |
2013/07 | 1.41 | -0.15 | 0.00286 |
2012/07 | 0.08 | -0.06 | 0.00002 |
2011/07 | 1.3 | -7.3 | -0.0875 |
2010/07 | 4.79 | -0.85 | 0.0403 |
2009/07 | 0.66 | -0.89 | -0.0012 |
2008/07 | 1.74 | -0.6 | 0.0247 |
2007/07 | 0.91 | -0.74 | -0.0099 |
2006/07 | 0.93 | -0.34 | 0.0077 |
2005/07 | 0.98 | -0.5 | 0.0116 |
2004/07 | 1.45 | -0.62 | 0.0185 |
2003/07 | 0.33 | -1.6 | -0.0142 |
2002/07 | 0.46 | -1.71 | -0.0161 |
2001/07 | 0.2 | -1.43 | -0.0105 |
2000/07 | 0.12 | -1.02 | -0.0093 |
1999/07 | 0.36 | -0.59 | -0.0077 |
1998/07 | 0.71 | -0.7 | -0.008 |
1997/07 | 0.36 | -3.46 | -0.0291 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/08 | 1.11 | -1.79 | 0.01044 |
2021/08 | 0.87 | -0.47 | 0.00614 |
2020/08 | 0.9 | -0.29 | 0.00362 |
2019/08 | 0.08 | -1.6 | -0.01339 |
2018/08 | 0.25 | -2.91 | -0.0327 |
2017/08 | 0.8 | -1.64 | -0.00314 |
2016/08 | 1.36 | -0.31 | 0.01475 |
2015/08 | 3.3 | -0.2 | 0.02341 |
2014/08 | 0.11 | -0.94 | -0.01009 |
2013/08 | 0.97 | -0.4 | -0.00176 |
2012/08 | 0.68 | -0.04 | -0.00001 |
2011/08 | 5.05 | -11.65 | 0.0182 |
2010/08 | 2.47 | -5.42 | -0.0718 |
2009/08 | 0.87 | -0.64 | -0.0055 |
2008/08 | 0.08 | -1.47 | -0.0179 |
2007/08 | 0.6 | -1.57 | 0.0034 |
2006/08 | 0.69 | -0.08 | 0.0049 |
2005/08 | 0.1 | -1.29 | -0.0157 |
2004/08 | 0.55 | -0.44 | 0.0058 |
2003/08 | 0.83 | -0.77 | -0.0014 |
2002/08 | 1.56 | -0.42 | 0.0191 |
2001/08 | 0.74 | -0.67 | 0.0042 |
2000/08 | 1.26 | -0.47 | 0.0001 |
1999/08 | 0.55 | -0.01 | 0.0061 |
1998/08 | 0.63 | -2.48 | -0.0352 |
1997/08 | 0.96 | -1.25 | 0.0027 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/09 | 0.55 | -4.11 | -0.01409 |
2021/09 | 1.23 | -0.19 | -0.00192 |
2020/09 | 0.91 | -0.48 | 0.00162 |
2019/09 | 1.34 | -0.57 | 0.00055 |
2018/09 | 1.53 | -0.53 | 0.01494 |
2017/09 | 1.85 | -0.44 | 0.00302 |
2016/09 | 0.25 | -1.47 | -0.00571 |
2015/09 | 1.94 | -0.36 | 0.00465 |
2014/09 | 0.49 | -0.12 | 0.0002 |
2013/09 | 0.91 | -0.73 | -0.00658 |
2012/09 | 1.5 | 0 | 0.00799 |
2011/09 | 6.61 | -4.98 | 0.0578 |
2010/09 | 4.18 | -0.82 | 0.0526 |
2009/09 | 0.42 | -0.69 | -0.0009 |
2008/09 | 0.07 | -3.04 | -0.0339 |
2007/09 | 0.87 | -0.83 | 0.0129 |
2006/09 | 1.26 | -0.09 | 0.0079 |
2005/09 | 0.83 | -0.52 | 0.0108 |
2004/09 | 0.87 | -0.81 | 0.0068 |
2003/09 | 1.65 | -0.49 | 0.0005 |
2002/09 | 0.44 | -0.96 | -0.0117 |
2001/09 | 0.26 | -5.02 | -0.0379 |
2000/09 | 0.59 | -2.64 | -0.0212 |
1999/09 | 0.49 | -0.37 | -0.0026 |
1998/09 | 1.16 | -0.6 | 0.0104 |
1997/09 | 0.66 | -0.78 | -0.0012 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/10 | 3.03 | -0.2 | 0.02396 |
2021/10 | 0.2 | -2.01 | -0.02047 |
2020/10 | 0.12 | -1.13 | -0.01123 |
2019/10 | 1.71 | -0.2 | 0.01273 |
2018/10 | 1.05 | -0.61 | 0.00306 |
2017/10 | 2.44 | -0.39 | 0.01847 |
2016/10 | 0.71 | -0.94 | -0.00361 |
2015/10 | 0.67 | -1.08 | -0.00167 |
2014/10 | 0.68 | -0.07 | -0.0002 |
2013/10 | 1.18 | -0.12 | 0.00875 |
2012/10 | 0.5 | -0.2 | -0.001 |
2011/10 | 2.77 | -0.13 | 0.0012 |
2010/10 | 2.55 | -0.99 | 0.0305 |
2009/10 | 0.23 | -0.57 | -0.0063 |
2008/10 | 0.08 | -9.58 | -0.1067 |
2007/10 | 1.37 | -0.08 | 0.0176 |
2006/10 | 0.68 | -0.17 | 0.0026 |
2005/10 | 0.19 | -0.82 | -0.0089 |
2004/10 | 0.44 | -1.51 | -0.0205 |
2003/10 | 1.21 | -0.02 | 0.0165 |
2002/10 | 1.11 | -0.14 | 0.007 |
2001/10 | 1.13 | -0.62 | -0.0051 |
2000/10 | 0.33 | -1.9 | 0.002 |
1999/10 | 0.43 | -0.8 | 0.0053 |
1998/10 | 0.12 | -3.53 | -0.0181 |
1997/10 | 1.76 | -1.5 | -0.0223 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/11 | 0.61 | -1.66 | -0.00389 |
2021/11 | 0.1 | -1.96 | -0.01802 |
2020/11 | 1.84 | -0.14 | 0.01663 |
2019/11 | 0.34 | -1.22 | 0.00192 |
2018/11 | 0.57 | -1.26 | -0.0101 |
2017/11 | 0.95 | -0.6 | 0.00981 |
2016/11 | 0.05 | -1.56 | -0.00824 |
2015/11 | 0.51 | -1.32 | -0.0002 |
2014/11 | 0.04 | -0.47 | -0.00364 |
2013/11 | 0.3 | -0.27 | -0.00027 |
2012/11 | 0.2 | -0.32 | -0.0013 |
2011/11 | 2.52 | -0.16 | 0.0126 |
2010/11 | 0.87 | -5.72 | -0.0686 |
2009/11 | 0.33 | -0.55 | -0.001 |
2008/11 | 5.23 | -0.29 | 0.0659 |
2007/11 | 0.07 | -2.84 | -0.0213 |
2006/11 | 0.84 | -0.42 | -0.0011 |
2005/11 | 0.49 | -0.61 | 0.0053 |
2004/11 | 0.54 | -1.32 | -0.0122 |
2003/11 | 1.58 | -0.59 | -0.0024 |
2002/11 | 0.98 | -0.27 | 0.0126 |
2001/11 | 0.33 | -1.31 | 0.0003 |
2000/11 | 0.71 | -1.32 | -0.0159 |
1999/11 | 0.8 | -0.38 | 0.0001 |
1998/11 | 1.45 | -0.18 | 0.0139 |
1997/11 | 1.05 | -0.93 | -0.0067 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/12 | 0.88 | -0.22 | 0.00566 |
2021/12 | 0.54 | -0.81 | -0.00351 |
2020/12 | 0.57 | -0.87 | -0.00193 |
2019/12 | 0.14 | -1.61 | -0.01646 |
2018/12 | 0.15 | -1.04 | -0.00826 |
2017/12 | 0.6 | -0.93 | -0.00119 |
2016/12 | 1.13 | -0.89 | -0.00581 |
2015/12 | 0.64 | -1.03 | 0.00241 |
2014/12 | 0.51 | -0.29 | -0.00109 |
2013/12 | 0.12 | -1.15 | -0.00367 |
2012/12 | 1 | -0.02 | 0.00298 |
2011/12 | 1.37 | -1.16 | -0.0106 |
2010/12 | 1.34 | -4.83 | -0.0523 |
2009/12 | 0.37 | -1.74 | -0.026 |
2008/12 | 3.01 | -4.31 | -0.051 |
2007/12 | 0.98 | -0.67 | -0.0013 |
2006/12 | 1.48 | -0.04 | 0.0226 |
2005/12 | 0.74 | -0.91 | 0.0067 |
2004/12 | 2.34 | -0.22 | 0.0308 |
2003/12 | 1.16 | -0.25 | 0.0126 |
2002/12 | 0.33 | -1.72 | -0.0236 |
2001/12 | 1.33 | -0.78 | 0.0087 |
2000/12 | 1.47 | -0.62 | 0.0101 |
1999/12 | 0.47 | -0.62 | 0.0006 |
1998/12 | 0.32 | -2.35 | 0.0015 |
1997/12 | 0.94 | -0.45 | 0.01 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/01 | 2.51 | -0.17 | 0.01616 |
2021/01 | 1.44 | -1.12 | 0.01493 |
2020/01 | 0.31 | -2.14 | -0.00857 |
2019/01 | 5.05 | -1.36 | 0.05444 |
2018/01 | 2.59 | -0.34 | 0.00652 |
2017/01 | 0.82 | -3.63 | -0.01123 |
2016/01 | 0.66 | -4.2 | -0.01652 |
2015/01 | 0.42 | -51.84 | -0.16312 |
2014/01 | 2.44 | -0.28 | 0.01351 |
2013/01 | 1.01 | -3.31 | -0.04218 |
2012/01 | 1.89 | -1.27 | -0.0026 |
2011/01 | 6.02 | -0.76 | 0.0566 |
2010/01 | 2.45 | -2.31 | 0.0254 |
2009/01 | 7.97 | -2.13 | 0.1201 |
2008/01 | 0.12 | -5.81 | -0.0999 |
2007/01 | 3.7 | -0.22 | 0.0576 |
2006/01 | 0.67 | -1.19 | 0.0098 |
2005/01 | 2.65 | -0.58 | 0.0496 |
2004/01 | 3.75 | -0.28 | 0.0783 |
2003/01 | 1.26 | -1.18 | 0.0217 |
2002/01 | 0.57 | -2.28 | 0.0103 |
2001/01 | 0.87 | -1.67 | -0.0202 |
2000/01 | 4.48 | -1.41 | 0.1041 |
1999/01 | 3.25 | -1.79 | 0.0676 |
1998/01 | 2.51 | -1.49 | 0.008 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/02 | 1.17 | -1.32 | -0.01508 |
2021/02 | 5.79 | -0.03 | 0.04755 |
2020/02 | 1 | -2.88 | -0.03254 |
2019/02 | 2.32 | -1.34 | 0.02045 |
2018/02 | 0.58 | -2.34 | -0.02258 |
2017/02 | 1.71 | -0.88 | 0.00052 |
2016/02 | 1.45 | -5.71 | -0.06642 |
2015/02 | 5.65 | -0.8 | 0.07394 |
2014/02 | 0.63 | -1.72 | -0.01564 |
2013/02 | 0.75 | -3.21 | -0.02339 |
2012/02 | 0.67 | -2.22 | -0.0106 |
2011/02 | 3.8 | -1.5 | -0.002 |
2010/02 | 0.6 | -3.52 | -0.0557 |
2009/02 | 3.91 | -2.85 | -0.0081 |
2008/02 | 1.62 | -3.79 | -0.0786 |
2007/02 | 0.6 | -2.52 | -0.0503 |
2006/02 | 1.38 | -0.72 | 0.0257 |
2005/02 | 1.69 | -1.33 | -0.0037 |
2004/02 | 3.18 | -0.81 | 0.0664 |
2003/02 | 0.49 | -5.22 | -0.1163 |
2002/02 | 0.4 | -2.09 | -0.0219 |
2001/02 | 2.83 | -0.31 | 0.0194 |
2000/02 | 0.85 | -4.12 | -0.0462 |
1999/02 | 1.39 | -1.91 | -0.0108 |
1998/02 | 0.37 | -2.01 | -0.0107 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/03 | 0.96 | -1.67 | -0.01733 |
2021/03 | 3.08 | -0.09 | 0.03675 |
2020/03 | 0.76 | -9.65 | -0.03601 |
2019/03 | 1.44 | -2.4 | -0.02716 |
2018/03 | 3.78 | -1.02 | 0.03773 |
2017/03 | 0.93 | -1.93 | 0.01149 |
2016/03 | 2.81 | -1.25 | -0.00791 |
2015/03 | 3.35 | -3.5 | -0.02884 |
2014/03 | 1.02 | -1.68 | 0.0022 |
2013/03 | 1.95 | -1.19 | 0.02252 |
2012/03 | 1.58 | -0.56 | 0.0055 |
2011/03 | 0.69 | -6.02 | -0.0368 |
2010/03 | 0.22 | -2.75 | -0.0273 |
2009/03 | 0.6 | -5.31 | -0.0413 |
2008/03 | 0.29 | -6.3 | -0.1005 |
2007/03 | 0.23 | -2.73 | -0.0029 |
2006/03 | 0.07 | -1.64 | -0.0339 |
2005/03 | 1.26 | -0.97 | 0.0275 |
2004/03 | 1.4 | -3.05 | -0.021 |
2003/03 | 3.03 | -1.12 | 0.0054 |
2002/03 | 1.01 | -2.3 | -0.0075 |
2001/03 | 3.4 | -0.5 | 0.0574 |
2000/03 | 1.68 | -1.83 | 0.0169 |
1999/03 | 4.34 | -0.07 | 0.077 |
1998/03 | 6.29 | -0.12 | 0.1351 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/04 | 2.78 | -0.35 | 0.01248 |
2021/04 | 0.56 | -3.04 | -0.03904 |
2020/04 | 2.31 | -0.5 | 0.02246 |
2019/04 | 2.61 | -0.11 | 0.0318 |
2018/04 | 3.49 | -0.09 | 0.02475 |
2017/04 | 2.59 | -0.99 | 0.03148 |
2016/04 | 2.93 | -2.88 | 0.02013 |
2015/04 | 2.03 | -1.87 | -0.00989 |
2014/04 | 1.16 | -0.66 | 0.01225 |
2013/04 | 1.47 | -2.48 | 0.00024 |
2012/04 | 2.54 | -0.19 | 0.0303 |
2011/04 | 3.09 | -2.89 | -0.0262 |
2010/04 | 3.99 | -0.33 | 0.0453 |
2009/04 | 6.07 | -0.18 | 0.0546 |
2008/04 | 5.1 | -0.61 | 0.0849 |
2007/04 | 1.54 | -0.08 | 0.0235 |
2006/04 | 0.57 | -0.87 | -0.0037 |
2005/04 | 1.16 | -0.55 | 0.019 |
2004/04 | 1.99 | -2.15 | -0.0329 |
2003/04 | 2.74 | -0.31 | 0.0291 |
2002/04 | 0.15 | -1.88 | -0.0406 |
2001/04 | 0.95 | -1.92 | 0.0112 |
2000/04 | 3.14 | -2.74 | 0.0116 |
1999/04 | 2.77 | -2.2 | 0.0584 |
1998/04 | 0.89 | -3.22 | -0.0361 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/05 | 1.74 | -2 | -0.01411 |
2021/05 | 1.71 | -0.17 | 0.01665 |
2020/05 | 0.22 | -3.39 | -0.0265 |
2019/05 | 0.9 | -4.92 | -0.06335 |
2018/05 | 0.11 | -4.28 | -0.05307 |
2017/05 | 1.57 | -3.27 | -0.03888 |
2016/05 | 4.53 | -1.16 | 0.04109 |
2015/05 | 2.61 | -3.46 | 0.006 |
2014/05 | 1.81 | -0.56 | 0.01585 |
2013/05 | 2.69 | -0.12 | 0.00786 |
2012/05 | 2.55 | -0.54 | 0.0231 |
2011/05 | 0.78 | -3.43 | -0.0396 |
2010/05 | 2.71 | -2.31 | 0.0316 |
2009/05 | 3.62 | -1.29 | 0.0404 |
2008/05 | 2.02 | -1.77 | 0.0111 |
2007/05 | 1.26 | -0.29 | 0.0118 |
2006/05 | 1.39 | -0.16 | 0.0189 |
2005/05 | 0.14 | -2.04 | -0.0134 |
2004/05 | 1.12 | -2.3 | -0.0057 |
2003/05 | 0.43 | -3.37 | -0.0429 |
2002/05 | 0.18 | -3.21 | -0.0738 |
2001/05 | 2.84 | -0.55 | 0.0682 |
2000/05 | 1.76 | -6.53 | -0.1433 |
1999/05 | 0.65 | -1.96 | -0.0028 |
1998/05 | 0.09 | -5.06 | -0.0902 |
1997/05 | 0.75 | -4.7 | -0.0698 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/06 | 1.88 | -4.39 | -0.04408 |
2021/06 | 0.69 | -1.21 | 0.00291 |
2020/06 | 3.36 | -1.94 | -0.01132 |
2019/06 | 0.23 | -2.44 | -0.02541 |
2018/06 | 1.3 | -0.58 | -0.00211 |
2017/06 | 0.52 | -1.87 | 0.00129 |
2016/06 | 0.52 | -10.7 | -0.13954 |
2015/06 | 3.04 | -1.57 | 0.03265 |
2014/06 | 2 | -0.22 | 0.01686 |
2013/06 | 0.83 | -1.61 | -0.01823 |
2012/06 | 0.51 | -1.62 | -0.00697 |
2011/06 | 0.11 | -5.58 | -0.0555 |
2010/06 | 1.73 | -4.12 | -0.0688 |
2009/06 | 4.87 | -0.89 | 0.0607 |
2008/06 | 0.04 | -3.14 | -0.0319 |
2007/06 | 2.04 | -0.4 | 0.0285 |
2006/06 | 0.37 | -0.99 | -0.0183 |
2005/06 | 2.76 | -0.17 | 0.0273 |
2004/06 | 0.96 | -1.73 | -0.025 |
2003/06 | 5.77 | -0.16 | 0.113 |
2002/06 | 1.45 | -1.59 | -0.0151 |
2001/06 | 0.06 | -3.92 | -0.0134 |
2000/06 | 0.29 | -3.37 | -0.0402 |
1999/06 | 1.53 | -0.87 | -0.006 |
1998/06 | 5.2 | -1 | 0.1084 |
1997/06 | 4.91 | -0.23 | 0.1115 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/07 | 1.35 | -0.83 | -0.00323 |
2021/07 | 0.14 | -2.32 | -0.0212 |
2020/07 | 2.29 | -0.27 | 0.02265 |
2019/07 | 0.6 | -3.25 | -0.03363 |
2018/07 | 1.45 | -0.97 | -0.00809 |
2017/07 | 2.47 | -1.67 | 0.03053 |
2016/07 | 1.69 | -3.63 | -0.01655 |
2015/07 | 3.35 | -1.51 | 0.03914 |
2014/07 | 1.76 | -0.06 | 0.01785 |
2013/07 | 0.97 | -2.26 | -0.02831 |
2012/07 | 3.95 | -0.08 | 0.04253 |
2011/07 | 1.53 | -4.47 | -0.0584 |
2010/07 | 2.88 | -1.66 | 0.0241 |
2009/07 | 0.82 | -2.76 | -0.0029 |
2008/07 | 2.2 | -1.14 | 0.0429 |
2007/07 | 1.72 | -0.95 | -0.014 |
2006/07 | 2.27 | -0.35 | 0.0388 |
2005/07 | 0.27 | -2.64 | -0.0288 |
2004/07 | 2.71 | -1.1 | 0.058 |
2003/07 | 1.35 | -3.97 | -0.0286 |
2002/07 | 2.76 | -0.36 | 0.0525 |
2001/07 | 0.69 | -4 | -0.0776 |
2000/07 | 1.85 | -2.01 | 0.0182 |
1999/07 | 1.48 | -2.46 | -0.0256 |
1998/07 | 0.28 | -4.49 | -0.1013 |
1997/07 | 4.17 | -0.7 | 0.0483 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/08 | 1.13 | -2.64 | -0.0225 |
2021/08 | 1.7 | -0.85 | 0.00078 |
2020/08 | 1.2 | -0.74 | 0.01393 |
2019/08 | 0.21 | -3.27 | -0.00362 |
2018/08 | 0.35 | -3.72 | -0.04361 |
2017/08 | 0.66 | -4.3 | -0.03741 |
2016/08 | 1.28 | -2.94 | 0.00941 |
2015/08 | 2.03 | -3.33 | -0.02604 |
2014/08 | 0.1 | -1.88 | -0.01001 |
2013/08 | 3.65 | -0.23 | 0.03318 |
2012/08 | 0.49 | -1.41 | -0.01453 |
2011/08 | 3.99 | -11.94 | 0.0079 |
2010/08 | 2.43 | -4.96 | -0.0783 |
2009/08 | 1.34 | -3.91 | -0.0607 |
2008/08 | 0.19 | -3.76 | -0.0719 |
2007/08 | 0.7 | -2.6 | -0.0025 |
2006/08 | 2.2 | -0.1 | 0.0441 |
2005/08 | 1.27 | -1.25 | -0.0037 |
2004/08 | 0.63 | -2.54 | -0.0416 |
2003/08 | 1.38 | -1.97 | 0.0007 |
2002/08 | 0.2 | -2.11 | -0.0029 |
2001/08 | 0.13 | -2.87 | -0.0408 |
2000/08 | 3.78 | -0.38 | 0.015 |
1999/08 | 1.76 | -1.03 | 0.0141 |
1998/08 | 1.75 | -1.61 | -0.0246 |
1997/08 | 0.75 | -4.49 | -0.0608 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/09 | 0.43 | -10.42 | -0.03453 |
2021/09 | 1.91 | -0.58 | -0.00299 |
2020/09 | 1.23 | -3.94 | -0.01724 |
2019/09 | 3.87 | -1.35 | 0.02573 |
2018/09 | 2.34 | -0.52 | 0.02726 |
2017/09 | 6.56 | -0.34 | 0.05874 |
2016/09 | 1.51 | -3.25 | -0.03221 |
2015/09 | 1.89 | -1.13 | -0.01112 |
2014/09 | 1.92 | -1.73 | 0.02441 |
2013/09 | 2.5 | -0.07 | 0.01934 |
2012/09 | 0.95 | -1.07 | 0.00314 |
2011/09 | 8.21 | -4.38 | 0.1057 |
2010/09 | 2.74 | -1.41 | -0.0138 |
2009/09 | 1.13 | -5.93 | -0.069 |
2008/09 | 1.54 | -2.76 | -0.0072 |
2007/09 | 0.21 | -3.62 | -0.0554 |
2006/09 | 1.45 | -1.16 | -0.0021 |
2005/09 | 2.11 | -0.32 | 0.0225 |
2004/09 | 0.23 | -1.62 | -0.0247 |
2003/09 | 1.71 | -1.01 | -0.0188 |
2002/09 | 1.15 | -1.14 | -0.0066 |
2001/09 | 2.8 | -5.59 | -0.0315 |
2000/09 | 2.05 | -2.17 | 0.0261 |
1999/09 | 4.3 | -1.38 | 0.035 |
1998/09 | 0.62 | -3.65 | -0.0645 |
1997/09 | 0.11 | -4.41 | -0.0675 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/10 | 4.99 | -1.19 | 0.04634 |
2021/10 | 1.68 | -0.39 | -0.00228 |
2020/10 | 0.33 | -1.44 | -0.00127 |
2019/10 | 5.18 | -1.36 | 0.05089 |
2018/10 | 2.64 | -0.33 | 0.00993 |
2017/10 | 2.33 | -1.64 | 0.0291 |
2016/10 | 0.31 | -10.68 | -0.0443 |
2015/10 | 3.65 | -1.28 | 0.05085 |
2014/10 | 0.37 | -3.13 | -0.0085 |
2013/10 | 0.4 | -1.8 | -0.00974 |
2012/10 | 0.17 | -2.41 | -0.01597 |
2011/10 | 1.99 | -2.53 | -0.006 |
2010/10 | 2.31 | -2.25 | 0.0317 |
2009/10 | 2.37 | -2.65 | 0.0327 |
2008/10 | 1.01 | -12 | -0.1366 |
2007/10 | 1.68 | -0.14 | 0.0276 |
2006/10 | 1.66 | -0.29 | 0.0301 |
2005/10 | 0.62 | -1.5 | 0.0015 |
2004/10 | 0.19 | -2.99 | -0.0632 |
2003/10 | 3.73 | -0.9 | 0.0783 |
2002/10 | 1.51 | -0.47 | -0.0025 |
2001/10 | 0.54 | -1.71 | -0.0136 |
2000/10 | 3.51 | -1.25 | 0.0578 |
1999/10 | 1.84 | -1.55 | 0.031 |
1998/10 | 0.14 | -6.16 | -0.078 |
1997/10 | 4.26 | -0.73 | -0.0006 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/11 | 0.64 | -3.58 | -0.00573 |
2021/11 | 0.16 | -2.76 | -0.0316 |
2020/11 | 3.07 | -0.42 | 0.02727 |
2019/11 | 1.43 | -0.66 | 0.01772 |
2018/11 | 2.37 | -1.48 | -0.0138 |
2017/11 | 0.64 | -2.19 | 0.00655 |
2016/11 | 5.34 | -1.69 | 0.06205 |
2015/11 | 2.26 | -1.16 | 0.02638 |
2014/11 | 0.39 | -2.98 | -0.02832 |
2013/11 | 2.08 | -0.17 | 0.02821 |
2012/11 | 0.87 | -1.3 | -0.01589 |
2011/11 | 3.27 | -0.44 | 0.0232 |
2010/11 | 1.55 | -2.17 | -0.0145 |
2009/11 | 1.76 | -2.08 | -0.0289 |
2008/11 | 1.95 | -6.36 | 0.0068 |
2007/11 | 0.47 | -6.14 | -0.0804 |
2006/11 | 0.58 | -1.65 | -0.0176 |
2005/11 | 0.6 | -1.25 | -0.0064 |
2004/11 | 1.4 | -1.95 | -0.0154 |
2003/11 | 1.47 | -3.08 | -0.046 |
2002/11 | 1.15 | -1.55 | -0.0001 |
2001/11 | 1.5 | -2.26 | -0.04 |
2000/11 | 0.24 | -5.54 | -0.1376 |
1999/11 | 2.21 | -0.2 | 0.0393 |
1998/11 | 3.7 | -0.98 | 0.0362 |
1997/11 | 2.67 | -0.32 | 0.0583 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/12 | 1.32 | -2.6 | -0.02104 |
2021/12 | 1.24 | -0.92 | 0.01102 |
2020/12 | 0.49 | -3.4 | -0.00061 |
2019/12 | 3.11 | -1.96 | -0.00757 |
2018/12 | 0.35 | -2.83 | -0.02317 |
2017/12 | 1.22 | -1.32 | -0.01464 |
2016/12 | 1.52 | -2.78 | -0.01652 |
2015/12 | 0.38 | -5.72 | -0.0714 |
2014/12 | 2.56 | -0.81 | 0.03708 |
2013/12 | 0.63 | -3.04 | -0.00496 |
2012/12 | 1.37 | -1.15 | 0.00045 |
2011/12 | 2.94 | -0.54 | 0.0258 |
2010/12 | 0.78 | -7.78 | -0.1026 |
2009/12 | 2.99 | -0.57 | 0.0202 |
2008/12 | 0.31 | -18.84 | -0.3056 |
2007/12 | 0.36 | -3.66 | -0.0787 |
2006/12 | 1.95 | -0.57 | 0.032 |
2005/12 | 1.23 | -0.73 | -0.0109 |
2004/12 | 3.24 | -0.32 | 0.0089 |
2003/12 | 0.65 | -1.57 | -0.0129 |
2002/12 | 0.48 | -3.85 | -0.0837 |
2001/12 | 5.22 | -0.21 | 0.0767 |
2000/12 | 1.51 | -2.49 | -0.0603 |
1999/12 | 2.06 | -0.67 | 0.0322 |
1998/12 | 0.51 | -3.25 | -0.0146 |
1997/12 | 0.91 | -3.14 | 0.0107 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/01 | 1.36 | -1.6 | -0.00385 |
2021/01 | 1.66 | -1 | 0.00034 |
2020/01 | 0.33 | -4.88 | -0.03298 |
2019/01 | 4.78 | -3.31 | 0.03231 |
2018/01 | 1.75 | -1.38 | -0.00926 |
2017/01 | 3.89 | 0 | 0.01572 |
2016/01 | 0.19 | -6.58 | -0.00441 |
2015/01 | 3.54 | -50.88 | -0.0967 |
2014/01 | 3.59 | -2.48 | 0.00082 |
2013/01 | 3.88 | -0.76 | -0.00189 |
2012/01 | 3.19 | -0.46 | 0.018 |
2011/01 | 1.91 | -2.56 | -0.012 |
2010/01 | 2.62 | -0.35 | 0.0059 |
2009/01 | 7.91 | -2.61 | -0.0143 |
2008/01 | 0.17 | -5.68 | -0.0257 |
2007/01 | 3.22 | -0.11 | 0.0054 |
2006/01 | 0.69 | -2.17 | 0.0045 |
2005/01 | 3.81 | -0.52 | 0.0331 |
2004/01 | 4.53 | -0.24 | 0.0292 |
2003/01 | 5.22 | -0.08 | 0.0253 |
2002/01 | 4.71 | -0.72 | 0.0283 |
2001/01 | 1.77 | -1.18 | -0.0014 |
2000/01 | 2.3 | -3.51 | 0.0096 |
1999/01 | 6.99 | -0.56 | 0.0522 |
1998/01 | 6.85 | -1.99 | 0.0628 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/02 | 2.47 | -0.48 | 0.0112 |
2021/02 | 7.12 | 0 | 0.02279 |
2020/02 | 2.75 | -3.26 | -0.0151 |
2019/02 | 0.49 | -2.12 | -0.01463 |
2018/02 | 0.15 | -3.07 | -0.01689 |
2017/02 | 4.03 | -0.34 | 0.01958 |
2016/02 | 0.48 | -6.65 | -0.01041 |
2015/02 | 4.57 | -1.57 | 0.02744 |
2014/02 | 2.91 | -1.42 | -0.00941 |
2013/02 | 1.55 | -1.34 | 0.00761 |
2012/02 | 1.78 | -2.31 | -0.0067 |
2011/02 | 4.2 | -1.52 | 0.0046 |
2010/02 | 4.49 | -1.58 | 0.028 |
2009/02 | 7.43 | -1.6 | 0.0081 |
2008/02 | 4.66 | -0.19 | 0.0005 |
2007/02 | 2.07 | -1.03 | -0.0052 |
2006/02 | 0.85 | -1.45 | 0.0052 |
2005/02 | 3.32 | -1.02 | -0.0006 |
2004/02 | 2.35 | -1.52 | 0.0164 |
2003/02 | 3.52 | -0.54 | 0.0249 |
2002/02 | 1.09 | -2.05 | 0.0057 |
2001/02 | 1.5 | -2.72 | -0.0204 |
2000/02 | 0.59 | -6.12 | -0.0267 |
1999/02 | 4.45 | -0.44 | 0.0035 |
1998/02 | 0.89 | -5.03 | -0.016 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/03 | 6.21 | -0.08 | 0.02498 |
2021/03 | 3.33 | -0.15 | 0.01633 |
2020/03 | 2 | -14.15 | -0.03161 |
2019/03 | 1.04 | -0.78 | -0.00117 |
2018/03 | 2.14 | -1.15 | 0.00005 |
2017/03 | 0.71 | -2.88 | -0.00432 |
2016/03 | 6.01 | -0.54 | 0.02384 |
2015/03 | 4.07 | -0.97 | -0.00411 |
2014/03 | 5.4 | -0.17 | 0.03672 |
2013/03 | 4.31 | -0.3 | 0.03124 |
2012/03 | 1.38 | -3.91 | -0.0367 |
2011/03 | 1.1 | -8.71 | 0.0032 |
2010/03 | 2.64 | -0.4 | 0.0046 |
2009/03 | 6.44 | -2.39 | 0.0393 |
2008/03 | 1.37 | -8.19 | -0.0622 |
2007/03 | 2.9 | -2.47 | 0.0225 |
2006/03 | 0.72 | -5.74 | -0.0387 |
2005/03 | 1.56 | -1.35 | 0.0043 |
2004/03 | 1.87 | -5.3 | -0.0051 |
2003/03 | 1.03 | -4.26 | -0.0073 |
2002/03 | 2.58 | -1.73 | 0.018 |
2001/03 | 0.36 | -5.33 | -0.0319 |
2000/03 | 0.64 | -4.31 | -0.0182 |
1999/03 | 5.14 | -0.35 | 0.0398 |
1998/03 | 1.69 | -1.38 | 0.0112 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/04 | 2.74 | -1.2 | -0.00339 |
2021/04 | 0.35 | -2.06 | -0.01252 |
2020/04 | 8.56 | -1.06 | 0.03861 |
2019/04 | 2.82 | -0.45 | 0.01111 |
2018/04 | 3.13 | -0.5 | 0.0121 |
2017/04 | 0.06 | -3.37 | -0.02013 |
2016/04 | 3.2 | -2.81 | -0.00659 |
2015/04 | 3.72 | -2.2 | -0.00267 |
2014/04 | 1.59 | -0.92 | -0.00175 |
2013/04 | 0.79 | -3.45 | -0.0247 |
2012/04 | 1.59 | -0.7 | 0.0047 |
2011/04 | 1.78 | -1.45 | 0.0004 |
2010/04 | 4.32 | -0.56 | 0.0294 |
2009/04 | 7.28 | -0.77 | 0.0395 |
2008/04 | 8.44 | -0.25 | 0.0689 |
2007/04 | 3.66 | -0.11 | 0.0206 |
2006/04 | 2.6 | -0.73 | 0.0072 |
2005/04 | 1.76 | -1.81 | 0.0097 |
2004/04 | 1.95 | -4.49 | -0.0363 |
2003/04 | 4.72 | -0.12 | 0.0327 |
2002/04 | 0.26 | -3.1 | -0.0263 |
2001/04 | 4.89 | -3.21 | 0.04 |
2000/04 | 1.04 | -4.43 | -0.0083 |
1999/04 | 7.42 | -2.6 | 0.0679 |
1998/04 | 0.79 | -5.08 | -0.0308 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/05 | 2.93 | -1.41 | 0.00178 |
2021/05 | 0.84 | -1.63 | -0.00896 |
2020/05 | 3.07 | -2.34 | 0.01282 |
2019/05 | 0.17 | -3.88 | -0.0237 |
2018/05 | 1.68 | -0.85 | 0.00031 |
2017/05 | 1.1 | -3.38 | -0.02474 |
2016/05 | 1.04 | -3.04 | -0.01013 |
2015/05 | 1.42 | -3.04 | -0.0195 |
2014/05 | 2.71 | -0.67 | 0.01683 |
2013/05 | 0.3 | -5.28 | -0.04867 |
2012/05 | 0.21 | -2.58 | -0.0009 |
2011/05 | 0.98 | -4.52 | -0.0369 |
2010/05 | 2.31 | -6.39 | -0.0161 |
2009/05 | 4.7 | -0.24 | 0.0272 |
2008/05 | 3.35 | -0.48 | 0.0206 |
2007/05 | 1.65 | -1.06 | 0.0126 |
2006/05 | 1.49 | -3.91 | -0.0228 |
2005/05 | 1.33 | -1.24 | 0.0104 |
2004/05 | 0.77 | -7.29 | -0.0372 |
2003/05 | 0.74 | -1.77 | -0.0016 |
2002/05 | 2.62 | -2.02 | 0.0196 |
2001/05 | 4.8 | -0.56 | 0.0231 |
2000/05 | 2.95 | -4.66 | -0.0417 |
1999/05 | 0.82 | -3.37 | -0.0149 |
1998/05 | 0.46 | -7.31 | -0.0479 |
1997/05 | 0.52 | -7.66 | -0.076 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/06 | 2.53 | -4.86 | -0.028 |
2021/06 | 0.49 | -0.8 | -0.00113 |
2020/06 | 5.28 | -0.26 | 0.01367 |
2019/06 | 0.33 | -2.73 | -0.00826 |
2018/06 | 1.58 | -2.23 | -0.01221 |
2017/06 | 3.31 | -0.64 | 0.01782 |
2016/06 | 2.47 | -2.11 | 0.009 |
2015/06 | 1.76 | -1.45 | 0.00206 |
2014/06 | 1.8 | -0.63 | 0.00347 |
2013/06 | 1.1 | -7.43 | -0.05574 |
2012/06 | 3.18 | -1.37 | 0.02715 |
2011/06 | 0.65 | -4.74 | -0.0101 |
2010/06 | 0.87 | -7.28 | -0.0708 |
2009/06 | 2.93 | -1.68 | 0.0192 |
2008/06 | 0.76 | -2.45 | -0.0162 |
2007/06 | 3.82 | -0.15 | 0.023 |
2006/06 | 0.89 | -2.05 | -0.0076 |
2005/06 | 5.29 | -0.88 | 0.034 |
2004/06 | 0.27 | -5.33 | -0.023 |
2003/06 | 7.36 | -0.44 | 0.0614 |
2002/06 | 1.48 | -7.2 | -0.0554 |
2001/06 | 4.21 | -0.74 | 0.0066 |
2000/06 | 3.63 | -0.62 | 0.0123 |
1999/06 | 4.54 | -1.3 | 0.0421 |
1998/06 | 3.08 | -6.02 | 0.0268 |
1997/06 | 3.27 | -0.33 | 0.0244 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/07 | 2.07 | -1.21 | 0.00646 |
2021/07 | 0.99 | -4.21 | -0.02859 |
2020/07 | 2.32 | -0.58 | -0.00041 |
2019/07 | 1.13 | -1.25 | -0.0075 |
2018/07 | 1.61 | -0.73 | 0.00265 |
2017/07 | 5.44 | -1.14 | 0.03749 |
2016/07 | 4.01 | -0.22 | 0.01093 |
2015/07 | 0.77 | -3.65 | -0.0153 |
2014/07 | 2.28 | -0.55 | 0.00895 |
2013/07 | 3.97 | -3.91 | -0.03044 |
2012/07 | 6.05 | -0.1 | 0.05269 |
2011/07 | 1.81 | -4.64 | -0.0371 |
2010/07 | 6.01 | -2.14 | 0.0355 |
2009/07 | 3.04 | -4.64 | 0.0169 |
2008/07 | 2.59 | -1.32 | 0.0078 |
2007/07 | 3.83 | -1.88 | -0.0137 |
2006/07 | 4.69 | -0.09 | 0.0358 |
2005/07 | 1.69 | -2.19 | -0.0006 |
2004/07 | 3.94 | -0.23 | 0.028 |
2003/07 | 2.65 | -3.43 | -0.0203 |
2002/07 | 1.41 | -6.84 | -0.0283 |
2001/07 | 2.64 | -5.33 | -0.0354 |
2000/07 | 1.08 | -2.4 | -0.0071 |
1999/07 | 2.29 | -6.77 | -0.0609 |
1998/07 | 1.28 | -4.43 | -0.0407 |
1997/07 | 3.27 | -2.72 | 0.025 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/08 | 1.53 | -1.05 | 0.00434 |
2021/08 | 2.42 | -1.96 | 0.0051 |
2020/08 | 2.48 | -0.32 | 0.0154 |
2019/08 | 0.54 | -4.43 | -0.01333 |
2018/08 | 0.67 | -5.37 | -0.03818 |
2017/08 | 0.58 | -2.91 | -0.01155 |
2016/08 | 2.9 | -1.59 | 0.00393 |
2015/08 | 3.51 | -7.55 | -0.01798 |
2014/08 | 1.57 | -0.78 | 0.01311 |
2013/08 | 3.28 | -1.69 | -0.00334 |
2012/08 | 1.03 | -4.17 | -0.03818 |
2011/08 | 0.71 | -18.13 | -0.0101 |
2010/08 | 2.54 | -4.62 | -0.0386 |
2009/08 | 2.14 | -1.85 | 0.0017 |
2008/08 | 0.02 | -5.51 | -0.0409 |
2007/08 | 1.49 | -9.21 | -0.0328 |
2006/08 | 1.03 | -1.57 | -0.0036 |
2005/08 | 0.42 | -3.35 | -0.0283 |
2004/08 | 1.53 | -1.27 | -0.0051 |
2003/08 | 4.17 | -2.77 | 0.0177 |
2002/08 | 3.76 | -3.28 | 0.0185 |
2001/08 | 1.48 | -2.33 | 0.0001 |
2000/08 | 5.53 | -0.38 | 0.0343 |
1999/08 | 2.25 | -2.08 | -0.0022 |
1998/08 | 0.91 | -10.19 | -0.0842 |
1997/08 | 0.95 | -3.82 | -0.0381 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/09 | 0.68 | -5.63 | -0.03743 |
2021/09 | 1.99 | -0.42 | 0.00395 |
2020/09 | 0.8 | -2.49 | -0.0061 |
2019/09 | 2.91 | -0.24 | 0.00836 |
2018/09 | 1.81 | -1.35 | 0.01185 |
2017/09 | 2.4 | -0.48 | -0.00253 |
2016/09 | 1.42 | -2.01 | 0.00418 |
2015/09 | 1.87 | -2.48 | -0.00379 |
2014/09 | 2.01 | -3.44 | -0.02139 |
2013/09 | 4.74 | -0.1 | 0.01225 |
2012/09 | 0.82 | -1.84 | -0.0058 |
2011/09 | 7.97 | -4.52 | 0.015 |
2010/09 | 6.59 | -0.09 | 0.0461 |
2009/09 | 3.02 | -1.57 | 0.0213 |
2008/09 | 0 | -8.44 | -0.0556 |
2007/09 | 4.82 | -1.94 | 0.0458 |
2006/09 | 1.43 | -1.62 | -0.0064 |
2005/09 | 4.61 | -0.9 | 0.0404 |
2004/09 | 1.87 | -2.97 | 0.0157 |
2003/09 | 2.41 | -1.43 | -0.0086 |
2002/09 | 1.86 | -3.83 | -0.0227 |
2001/09 | 1.64 | -13.75 | -0.0826 |
2000/09 | 0.52 | -7.29 | -0.0679 |
1999/09 | 5.69 | -1.14 | 0.0106 |
1998/09 | 4.65 | -1.07 | 0.0081 |
1997/09 | 0.99 | -5.12 | -0.0397 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/10 | 2.64 | -1.61 | 0.00969 |
2021/10 | 2.97 | -0.58 | 0.01519 |
2020/10 | 0.4 | -3.33 | -0.01443 |
2019/10 | 1.62 | -1.22 | 0.0068 |
2018/10 | 1.05 | -1.55 | 0.00529 |
2017/10 | 1.78 | -0.35 | 0.00503 |
2016/10 | 3.19 | -0.43 | 0.00967 |
2015/10 | 4.62 | -0.95 | 0.02195 |
2014/10 | 1.6 | -1.77 | 0.01146 |
2013/10 | 3.73 | -0.23 | 0.01462 |
2012/10 | 0.27 | -3.1 | -0.00784 |
2011/10 | 5.75 | -1.4 | 0.0436 |
2010/10 | 2.42 | -2.53 | 0.0161 |
2009/10 | 2.92 | -2.5 | 0.0083 |
2008/10 | 0.86 | -22.05 | -0.1162 |
2007/10 | 4.81 | -0.7 | 0.0493 |
2006/10 | 3.71 | -0.84 | 0.0307 |
2005/10 | 0.97 | -2.94 | -0.0212 |
2004/10 | 1.82 | -1.68 | -0.0121 |
2003/10 | 6 | -0.16 | 0.0524 |
2002/10 | 5.17 | -0.5 | 0.0185 |
2001/10 | 6.09 | -0.9 | 0.0217 |
2000/10 | 1.62 | -2.22 | -0.0053 |
1999/10 | 1.93 | -3.7 | -0.0052 |
1998/10 | 4.23 | -4.13 | 0.0257 |
1997/10 | 3.31 | -8.34 | -0.0675 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/11 | 1.03 | -1.59 | 0.00281 |
2021/11 | 0.24 | -5.13 | -0.03325 |
2020/11 | 4.38 | -0.31 | 0.02415 |
2019/11 | 1.35 | -1.6 | -0.00343 |
2018/11 | 2.94 | -0.06 | 0.0168 |
2017/11 | 1.15 | -2.63 | -0.0191 |
2016/11 | 1.75 | -3.66 | -0.00065 |
2015/11 | 6.37 | 0 | 0.04264 |
2014/11 | 0.12 | -3.13 | -0.02221 |
2013/11 | 2.14 | -4.4 | -0.03203 |
2012/11 | 2.57 | -0.15 | 0.00178 |
2011/11 | 1.79 | -3.76 | 0.0156 |
2010/11 | 2.45 | -1.43 | -0.0052 |
2009/11 | 2.99 | -1.58 | 0.0018 |
2008/11 | 5.56 | -4.35 | 0.0198 |
2007/11 | 0.23 | -12.11 | -0.0805 |
2006/11 | 0.79 | -2.89 | -0.0169 |
2005/11 | 1.1 | -1.81 | 0.007 |
2004/11 | 2.43 | -1.81 | -0.0115 |
2003/11 | 3.87 | -1.76 | -0.0118 |
2002/11 | 2.19 | -1.36 | 0.0125 |
2001/11 | 6.74 | -0.11 | 0.0338 |
2000/11 | 2.31 | -2.36 | -0.0166 |
1999/11 | 4.75 | -0.63 | 0.0371 |
1998/11 | 7.66 | -0.64 | 0.0314 |
1997/11 | 2.91 | -2.87 | -0.0135 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/12 | 0.43 | -3.97 | -0.01127 |
2021/12 | 1.94 | -2.04 | 0.00802 |
2020/12 | 2.4 | -1.31 | 0.01409 |
2019/12 | 1.05 | -1.04 | 0.00218 |
2018/12 | 0.16 | -6.31 | -0.0449 |
2017/12 | 3.45 | -0.2 | 0.01665 |
2016/12 | 1.64 | -2.97 | -0.01614 |
2015/12 | 1.6 | -5.16 | -0.01337 |
2014/12 | 0.85 | -4.2 | -0.006 |
2013/12 | 0.69 | -5.21 | -0.03038 |
2012/12 | 1.64 | -2.49 | -0.01546 |
2011/12 | 2.61 | -1.35 | 0.0199 |
2010/12 | 1.48 | -1.73 | -0.0061 |
2009/12 | 2.79 | -0.92 | 0.0092 |
2008/12 | 2.26 | -9.17 | -0.0392 |
2007/12 | 1.25 | -3.18 | -0.0067 |
2006/12 | 2.79 | -1.06 | 0.0172 |
2005/12 | 1.92 | -1.93 | -0.0078 |
2004/12 | 1.72 | -1.84 | 0.008 |
2003/12 | 1.74 | -1.97 | -0.0038 |
2002/12 | 0.82 | -7.1 | -0.0545 |
2001/12 | 0.7 | -3.99 | -0.0116 |
2000/12 | 2.66 | -1.6 | -0.0136 |
1999/12 | 3.79 | -2.54 | 0.0341 |
1998/12 | 0.62 | -6.89 | -0.035 |
1997/12 | 1.06 | -4.29 | -0.0172 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/01 | 1.32 | -2.08 | -0.01084 |
2021/01 | 1.42 | -0.73 | 0.00465 |
2020/01 | 0.45 | -4.15 | -0.02678 |
2019/01 | 4.63 | -1.16 | 0.02929 |
2018/01 | 2.64 | -1.46 | -0.00528 |
2017/01 | 3.26 | -0.17 | 0.01602 |
2016/01 | 0.12 | -7.06 | -0.01997 |
2015/01 | 2.97 | -52.22 | -0.10711 |
2014/01 | 4.13 | -0.08 | 0.00247 |
2013/01 | 4.03 | -0.18 | 0.00719 |
2012/01 | 4.72 | -0.06 | 0.0331 |
2011/01 | 3.14 | -0.76 | 0.0043 |
2010/01 | 1.8 | -2.05 | -0.007 |
2009/01 | 8.03 | -5.6 | -0.0291 |
2008/01 | 0.48 | -5.69 | -0.0176 |
2007/01 | 2.23 | -1.45 | 0.002 |
2006/01 | 0.41 | -5.16 | -0.0176 |
2005/01 | 4.38 | -0.48 | 0.0271 |
2004/01 | 4.95 | -0.32 | 0.0352 |
2003/01 | 4.68 | -0.25 | 0.018 |
2002/01 | 4.74 | -0.8 | 0.0244 |
2001/01 | 3.32 | -1.02 | 0.0103 |
2000/01 | 0.25 | -4.61 | -0.0136 |
1999/01 | 5.89 | -0.87 | 0.0372 |
1998/01 | 4.71 | -2.06 | 0.0208 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/02 | 2.76 | -0.36 | 0.01165 |
2021/02 | 6.34 | -0.01 | 0.02107 |
2020/02 | 1.63 | -3.8 | -0.01992 |
2019/02 | 0.62 | -1.98 | -0.00763 |
2018/02 | 0.67 | -1.73 | -0.00489 |
2017/02 | 1.3 | -0.95 | 0.00036 |
2016/02 | 1.87 | -3.77 | -0.00365 |
2015/02 | 7.63 | -0.96 | 0.05016 |
2014/02 | 2.62 | -1.12 | 0.00321 |
2013/02 | 3.02 | -0.8 | 0.0086 |
2012/02 | 1.84 | -1.88 | -0.0063 |
2011/02 | 2.48 | -5.62 | -0.0309 |
2010/02 | 2.55 | -1.68 | 0.0067 |
2009/02 | 6.79 | -2.29 | -0.0047 |
2008/02 | 4.34 | -2.43 | -0.0202 |
2007/02 | 2.22 | -2.22 | -0.0038 |
2006/02 | 1.48 | -2.29 | -0.0108 |
2005/02 | 2.59 | -0.83 | 0.0008 |
2004/02 | 3.48 | -0.27 | 0.0224 |
2003/02 | 4.49 | -0.24 | 0.0178 |
2002/02 | 0.61 | -1.79 | 0.0004 |
2001/02 | 1.7 | -1.94 | -0.0064 |
2000/02 | 0.15 | -5.86 | -0.0074 |
1999/02 | 4.55 | -1.61 | -0.007 |
1998/02 | 1.13 | -4.35 | -0.0116 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/03 | 5.08 | -0.13 | 0.01962 |
2021/03 | 2.43 | -0.94 | 0.00235 |
2020/03 | 1.51 | -11.15 | -0.0228 |
2019/03 | 1.87 | -0.85 | -0.00211 |
2018/03 | 2.21 | -0.86 | 0.00972 |
2017/03 | 0.1 | -4.42 | -0.02009 |
2016/03 | 3.55 | -1.22 | 0.00699 |
2015/03 | 3.99 | -0.36 | 0.00647 |
2014/03 | 5.11 | -0.32 | 0.03125 |
2013/03 | 3.59 | -0.03 | 0.02091 |
2012/03 | 1.03 | -2.55 | -0.0138 |
2011/03 | 1.2 | -9.15 | 0.0012 |
2010/03 | 1.41 | -1.92 | -0.0017 |
2009/03 | 12.07 | -2.48 | 0.0526 |
2008/03 | 1.37 | -6.64 | -0.051 |
2007/03 | 2.41 | -4.09 | 0.0138 |
2006/03 | 0.89 | -9.65 | -0.0644 |
2005/03 | 3.52 | -0.28 | 0.0072 |
2004/03 | 2.57 | -6.91 | -0.0207 |
2003/03 | 2.31 | -4.22 | -0.008 |
2002/03 | 4.04 | -0.52 | 0.0267 |
2001/03 | 0.64 | -4.19 | -0.0183 |
2000/03 | 3.31 | -2.7 | 0.0104 |
1999/03 | 5.53 | -0.25 | 0.0376 |
1998/03 | 1.64 | -2.82 | -0.0174 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/04 | 1.78 | -1.84 | -0.0109 |
2021/04 | 0.88 | -1.72 | -0.00492 |
2020/04 | 4.74 | -0.78 | 0.01922 |
2019/04 | 0.65 | -0.94 | 0.00236 |
2018/04 | 3.11 | -0.45 | 0.00621 |
2017/04 | 0.63 | -3.26 | -0.01915 |
2016/04 | 2.24 | -2.71 | 0.00613 |
2015/04 | 2.57 | -2.3 | -0.01664 |
2014/04 | 0.41 | -2.36 | -0.0083 |
2013/04 | 1.81 | -1.8 | 0.00214 |
2012/04 | 2.3 | -0.67 | 0.0001 |
2011/04 | 2.56 | -0.51 | 0.0005 |
2010/04 | 5.51 | -1.34 | 0.0344 |
2009/04 | 6.49 | -0.6 | 0.0075 |
2008/04 | 4.81 | -0.14 | 0.0287 |
2007/04 | 4.22 | -0.39 | 0.0262 |
2006/04 | 1.22 | -2.6 | -0.0118 |
2005/04 | 3.32 | -0.42 | 0.0231 |
2004/04 | 1.19 | -5.41 | -0.0351 |
2003/04 | 3.21 | -0.52 | 0.0111 |
2002/04 | 0.18 | -2.77 | -0.0175 |
2001/04 | 2.09 | -3.35 | 0.0127 |
2000/04 | 2.42 | -2.26 | 0.0062 |
1999/04 | 7.82 | -1.82 | 0.0584 |
1998/04 | 0.83 | -2.82 | -0.0064 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/05 | 1.62 | -1.78 | -0.00293 |
2021/05 | 0.94 | -1.74 | -0.00094 |
2020/05 | 2.22 | -2.63 | 0.00602 |
2019/05 | 0.09 | -3.93 | -0.02534 |
2018/05 | 1.09 | -2.47 | -0.00694 |
2017/05 | 2.72 | -1.49 | 0.00283 |
2016/05 | 0.8 | -2.27 | 0.00337 |
2015/05 | 0.04 | -6.27 | -0.0438 |
2014/05 | 2.36 | -0.71 | 0.00254 |
2013/05 | 0.67 | -4.69 | -0.03693 |
2012/05 | 0.18 | -4.73 | -0.011 |
2011/05 | 0.93 | -3.7 | 0.0035 |
2010/05 | 3.8 | -2.79 | 0.0015 |
2009/05 | 6.26 | -0.51 | 0.0386 |
2008/05 | 3.09 | -1.88 | 0.0071 |
2007/05 | 1.22 | -1 | 0.0097 |
2006/05 | 0.86 | -6.04 | -0.0172 |
2005/05 | 1.47 | -1.44 | 0.0066 |
2004/05 | 0.84 | -6.95 | -0.0173 |
2003/05 | 0.76 | -2.68 | -0.0116 |
2002/05 | 4.52 | -1.95 | 0.0291 |
2001/05 | 5.85 | -0.31 | 0.019 |
2000/05 | 2.54 | -8.28 | -0.064 |
1999/05 | 0.73 | -6.04 | -0.0349 |
1998/05 | 0.24 | -6.73 | -0.0373 |
1997/05 | 0.21 | -5.68 | -0.0425 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/06 | 1.31 | -5.18 | -0.02774 |
2021/06 | 0.22 | -2.24 | -0.00684 |
2020/06 | 5.72 | -0.23 | 0.01575 |
2019/06 | 0.9 | -1.74 | 0.00209 |
2018/06 | 1.16 | -2.84 | -0.01816 |
2017/06 | 4.16 | -0.31 | 0.01665 |
2016/06 | 4.26 | -0.42 | 0.02447 |
2015/06 | 1.19 | -5.85 | -0.03356 |
2014/06 | 3.38 | -1.02 | 0.01665 |
2013/06 | 1.07 | -6.01 | -0.0303 |
2012/06 | 4.69 | -0.78 | 0.0288 |
2011/06 | 0.11 | -5.02 | -0.0065 |
2010/06 | 1.54 | -6.15 | -0.0483 |
2009/06 | 3.76 | -2.12 | 0.0177 |
2008/06 | 0.39 | -5.55 | -0.0384 |
2007/06 | 5.5 | -0.14 | 0.0413 |
2006/06 | 1.22 | -4.53 | -0.0287 |
2005/06 | 3.93 | -1.02 | 0.0144 |
2004/06 | 1.59 | -3.05 | 0.0014 |
2003/06 | 6.32 | -0.29 | 0.044 |
2002/06 | 2.63 | -5.15 | -0.0325 |
2001/06 | 3.15 | -2.09 | -0.0048 |
2000/06 | 2.7 | -1.45 | -0.0028 |
1999/06 | 1.89 | -2.03 | 0.0123 |
1998/06 | 1.09 | -7.61 | 0.0042 |
1997/06 | 2.28 | -0.54 | 0.0142 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/07 | 1.96 | -0.92 | 0.00294 |
2021/07 | 1.27 | -2.45 | -0.01528 |
2020/07 | 1.92 | -1.01 | -0.00437 |
2019/07 | 1.47 | -1.06 | -0.00532 |
2018/07 | 1.44 | -0.96 | 0.00329 |
2017/07 | 3.86 | -1 | 0.0242 |
2016/07 | 3.92 | -1.38 | 0.00377 |
2015/07 | 2.42 | -2.06 | 0.0039 |
2014/07 | 1.48 | -0.94 | -0.00387 |
2013/07 | 4.92 | -0.13 | 0.00863 |
2012/07 | 4.57 | -0.04 | 0.02981 |
2011/07 | 2.48 | -2.93 | -0.006 |
2010/07 | 6.09 | -1.55 | 0.0183 |
2009/07 | 1.88 | -4.21 | 0.0057 |
2008/07 | 1.03 | -1.81 | -0.0093 |
2007/07 | 3.8 | -3.72 | -0.0271 |
2006/07 | 5.67 | -0.6 | 0.018 |
2005/07 | 0.22 | -3.39 | -0.0158 |
2004/07 | 2.93 | -0.34 | 0.0225 |
2003/07 | 4.23 | -2.8 | 0.0037 |
2002/07 | 1.91 | -7.22 | -0.0302 |
2001/07 | 1.29 | -3.72 | -0.0141 |
2000/07 | 0.83 | -3.08 | -0.0089 |
1999/07 | 1.38 | -5.8 | -0.0377 |
1998/07 | 0.84 | -4.08 | -0.0324 |
1997/07 | 0.36 | -3.8 | -0.0138 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/08 | 1.8 | -1.29 | 0.00038 |
2021/08 | 3.15 | -1.09 | 0.01446 |
2020/08 | 0.77 | -2.36 | 0.00371 |
2019/08 | 0.37 | -5.46 | -0.02744 |
2018/08 | 0.12 | -5.06 | -0.03316 |
2017/08 | 0.26 | -5.48 | -0.03786 |
2016/08 | 2.38 | -0.78 | 0.01573 |
2015/08 | 2.22 | -10.18 | -0.02512 |
2014/08 | 0.44 | -1.38 | -0.00457 |
2013/08 | 2.37 | -3.85 | -0.02023 |
2012/08 | 1.73 | -3.31 | -0.02201 |
2011/08 | 0.67 | -17.75 | -0.0092 |
2010/08 | 2.49 | -6.56 | -0.0466 |
2009/08 | 4.36 | -0.13 | 0.0204 |
2008/08 | 2.29 | -3.68 | 0.0028 |
2007/08 | 1.63 | -12.27 | -0.0669 |
2006/08 | 6.4 | -0.76 | 0.0464 |
2005/08 | 1.36 | -1.14 | -0.0048 |
2004/08 | 4.17 | -0.63 | 0.0171 |
2003/08 | 4.45 | -2.73 | 0.0138 |
2002/08 | 3.31 | -2.83 | 0.0116 |
2001/08 | 3.32 | -0.77 | 0.0175 |
2000/08 | 2.98 | -5.11 | -0.0149 |
1999/08 | 2.74 | -1.68 | -0.0071 |
1998/08 | 1.26 | -6.84 | -0.0484 |
1997/08 | 1.14 | -3.41 | -0.0298 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/09 | 0.74 | -7.68 | -0.04566 |
2021/09 | 2.15 | -0.55 | -0.00163 |
2020/09 | 1.74 | -0.9 | 0.00164 |
2019/09 | 2.76 | -0.57 | 0.00199 |
2018/09 | 1.46 | -1.56 | 0.00883 |
2017/09 | 3.81 | -0.54 | 0.01082 |
2016/09 | 1.74 | -1.96 | -0.00547 |
2015/09 | 2.71 | -1.1 | 0.01032 |
2014/09 | 1.13 | -4.38 | -0.02186 |
2013/09 | 6.25 | -0.35 | 0.02867 |
2012/09 | 2.36 | -1.02 | 0.01587 |
2011/09 | 7.64 | -5.64 | 0.0035 |
2010/09 | 5.55 | -0.08 | 0.0117 |
2009/09 | 3.79 | -1.74 | 0.0236 |
2008/09 | 0.2 | -6.47 | -0.0169 |
2007/09 | 5.1 | -4.28 | 0.0371 |
2006/09 | 3.69 | -2.01 | 0.0098 |
2005/09 | 3.07 | -0.84 | 0.0227 |
2004/09 | 2.13 | -1.89 | 0.0155 |
2003/09 | 0.98 | -3.38 | -0.0229 |
2002/09 | 2.73 | -2.76 | -0.0086 |
2001/09 | 1.62 | -13.95 | -0.0704 |
2000/09 | 2.96 | -6.54 | -0.04 |
1999/09 | 6.27 | -1.96 | -0.0105 |
1998/09 | 1.7 | -5.27 | -0.0291 |
1997/09 | 0.84 | -3.83 | -0.0204 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/10 | 5.55 | -0.02 | 0.03034 |
2021/10 | 3.24 | -0.49 | 0.01347 |
2020/10 | 0.42 | -2.33 | -0.00267 |
2019/10 | 1.97 | -0.78 | 0.00843 |
2018/10 | 1.81 | -1.8 | 0.0084 |
2017/10 | 0.7 | -2.8 | -0.01542 |
2016/10 | 1.74 | -1.7 | 0.00059 |
2015/10 | 7.73 | -0.66 | 0.04648 |
2014/10 | 1.77 | -0.6 | 0.0044 |
2013/10 | 2.8 | -1.62 | -0.00109 |
2012/10 | 0.28 | -3.44 | -0.01309 |
2011/10 | 3.9 | -0.49 | 0.0141 |
2010/10 | 4.54 | -0.82 | 0.0314 |
2009/10 | 2.4 | -1.99 | -0.0115 |
2008/10 | 1.41 | -17.42 | -0.0768 |
2007/10 | 4.39 | -3.05 | 0.0121 |
2006/10 | 3.6 | -0.59 | 0.0181 |
2005/10 | 1.76 | -1.27 | 0.0086 |
2004/10 | 1.56 | -3.39 | -0.0273 |
2003/10 | 5.02 | -0.45 | 0.0378 |
2002/10 | 6.3 | -0.4 | 0.0262 |
2001/10 | 5.57 | -1.45 | 0.0107 |
2000/10 | 4.24 | -1.85 | 0.004 |
1999/10 | 1.1 | -4.52 | -0.0033 |
1998/10 | 6.32 | -3.47 | 0.0302 |
1997/10 | 2.33 | -7.12 | -0.058 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/11 | 2.74 | -1.58 | 0.01455 |
2021/11 | 0.32 | -4.8 | -0.02923 |
2020/11 | 5.42 | -0.15 | 0.03185 |
2019/11 | 1.81 | -0.71 | 0.00938 |
2018/11 | 4.87 | -0.05 | 0.02997 |
2017/11 | 2.21 | -1.63 | -0.01054 |
2016/11 | 2.88 | -1.68 | 0.01339 |
2015/11 | 2.2 | -1.87 | 0.01325 |
2014/11 | 2.57 | -1.31 | 0.0078 |
2013/11 | 3.18 | -2.37 | -0.0123 |
2012/11 | 2.36 | -0.93 | -0.00461 |
2011/11 | 1.78 | -3.99 | 0.0052 |
2010/11 | 3.45 | -1.66 | -0.0068 |
2009/11 | 3.37 | -3.6 | -0.0139 |
2008/11 | 5.31 | -6.23 | -0.0094 |
2007/11 | 0.47 | -8.32 | -0.03 |
2006/11 | 1.09 | -3.35 | -0.0139 |
2005/11 | 2.79 | -2.05 | 0.0231 |
2004/11 | 1.46 | -2.05 | -0.0043 |
2003/11 | 4.46 | -0.26 | 0.0054 |
2002/11 | 3.87 | -0.92 | 0.0214 |
2001/11 | 5.82 | -0.22 | 0.0127 |
2000/11 | 3.31 | -1.84 | 0.0058 |
1999/11 | 5.92 | -0.21 | 0.0361 |
1998/11 | 5.59 | -0.22 | 0.0161 |
1997/11 | 3.25 | -1.18 | 0.0062 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/12 | 1.32 | -2.64 | -0.00837 |
2021/12 | 0.84 | -1.52 | -0.00255 |
2020/12 | 0.36 | -2.08 | -0.00079 |
2019/12 | 1.89 | -0.3 | 0.00802 |
2018/12 | 0.53 | -4.94 | -0.03191 |
2017/12 | 4.25 | -0.17 | 0.01883 |
2016/12 | 1.59 | -2.53 | -0.01387 |
2015/12 | 1.58 | -4.67 | 0.00733 |
2014/12 | 2.94 | -1.72 | 0.02073 |
2013/12 | 1.14 | -2.64 | -0.00442 |
2012/12 | 2.96 | -2.26 | -0.00324 |
2011/12 | 2.82 | -1.05 | 0.0172 |
2010/12 | 1.63 | -5.68 | -0.0136 |
2009/12 | 4.66 | -0.28 | 0.0316 |
2008/12 | 0.02 | -8.94 | -0.0364 |
2007/12 | 4.4 | -2.13 | 0.0043 |
2006/12 | 5.48 | -0.57 | 0.0396 |
2005/12 | 2.36 | -4.76 | -0.0258 |
2004/12 | 1.94 | -1.01 | 0.0052 |
2003/12 | 1.23 | -3.33 | -0.0159 |
2002/12 | 1.08 | -3.21 | -0.0159 |
2001/12 | 3.15 | -2.54 | 0.0065 |
2000/12 | 3.34 | -0.31 | 0.0017 |
1999/12 | 3.35 | -4.49 | 0.0207 |
1998/12 | 0.22 | -5.44 | -0.0012 |
1997/12 | 0.46 | -5.63 | -0.0237 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/01 | 1.64 | -0.14 | 0.01677 |
2021/01 | 1.28 | -0.68 | -0.00656 |
2020/01 | 0.31 | -1.14 | -0.00772 |
2019/01 | 1.72 | -3.38 | 0.00278 |
2018/01 | 0.89 | -1.24 | -0.00387 |
2017/01 | 1.98 | -0.47 | 0.00089 |
2016/01 | 2.86 | -1.18 | 0.02608 |
2015/01 | 3.03 | -1.24 | 0.02321 |
2014/01 | 0.65 | -3.17 | -0.00143 |
2013/01 | 1.02 | -1.22 | -0.01295 |
2012/01 | 0.21 | -2.36 | -0.0292 |
2011/01 | 0.53 | -2.75 | -0.0237 |
2010/01 | 2.86 | -0.15 | 0.0197 |
2009/01 | 5.84 | -2.93 | 0.0381 |
2008/01 | 1.39 | -0.93 | -0.0066 |
2007/01 | 1.77 | -1.33 | 0.0045 |
2006/01 | 3.69 | -0.36 | 0.0294 |
2005/01 | 0.91 | -1.5 | 0.0054 |
2004/01 | 1.6 | -1.36 | -0.0113 |
2003/01 | 1.7 | -0.4 | 0.0067 |
2002/01 | 0.65 | -1.63 | -0.0033 |
2001/01 | 1.69 | -1.83 | -0.0176 |
2000/01 | 4.76 | -0.1 | 0.037 |
1999/01 | 5.19 | -0.39 | 0.0124 |
1998/01 | 4.69 | -1 | 0.0453 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/02 | 0.55 | -0.67 | -0.0015 |
2021/02 | 1.74 | -0.95 | 0.00135 |
2020/02 | 1.74 | -0.02 | 0.00981 |
2019/02 | 0.35 | -1.34 | -0.0092 |
2018/02 | 0.09 | -2.55 | -0.01656 |
2017/02 | 3.61 | -0.01 | 0.02699 |
2016/02 | 0.38 | -3.09 | -0.00767 |
2015/02 | 0.48 | -3.62 | -0.03581 |
2014/02 | 1.19 | -1.86 | -0.01731 |
2013/02 | 0.13 | -2.21 | -0.00378 |
2012/02 | 0.85 | -0.68 | 0.0007 |
2011/02 | 5.05 | -0.14 | 0.0626 |
2010/02 | 3 | -1.09 | 0.0271 |
2009/02 | 2.4 | -0.67 | 0.0247 |
2008/02 | 2.82 | -0.83 | 0.0283 |
2007/02 | 2.01 | -0.96 | -0.0004 |
2006/02 | 2.16 | -1.63 | 0.021 |
2005/02 | 1.35 | -1.1 | -0.0009 |
2004/02 | 1.56 | -2.43 | -0.0072 |
2003/02 | 1.19 | -1.29 | 0.0084 |
2002/02 | 1.3 | -0.66 | 0.0084 |
2001/02 | 0.79 | -2.72 | -0.0178 |
2000/02 | 1.31 | -1.87 | -0.0229 |
1999/02 | 2.39 | -1.16 | 0.0056 |
1998/02 | 0.78 | -1.17 | 0.0017 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/03 | 1.55 | -0.92 | 0.00732 |
2021/03 | 2.83 | -0.03 | 0.02291 |
2020/03 | 1.02 | -4.14 | -0.013 |
2019/03 | 0.35 | -1.35 | 0.00147 |
2018/03 | 0.38 | -1.88 | -0.01504 |
2017/03 | 3.57 | -0.06 | 0.02463 |
2016/03 | 4.62 | -0.7 | 0.02484 |
2015/03 | 2.04 | -1.58 | -0.01409 |
2014/03 | 1.17 | -0.96 | 0.00455 |
2013/03 | 2.43 | -0.61 | 0.00636 |
2012/03 | 1.56 | -2.1 | -0.0256 |
2011/03 | 1.94 | -0.67 | 0.0027 |
2010/03 | 2.43 | -0.05 | 0.0091 |
2009/03 | 1.06 | -5.77 | -0.0453 |
2008/03 | 0.78 | -2.7 | -0.0035 |
2007/03 | 2.26 | -0.34 | 0.0083 |
2006/03 | 4.73 | -0.45 | 0.0423 |
2005/03 | 0.22 | -2.32 | -0.0031 |
2004/03 | 2.6 | -1.21 | 0.0222 |
2003/03 | 1.23 | -1.58 | 0.0013 |
2002/03 | 0.19 | -2.26 | -0.0167 |
2001/03 | 0.39 | -3.1 | -0.0112 |
2000/03 | 0.06 | -3.84 | -0.0424 |
1999/03 | 1.33 | -2.57 | -0.0088 |
1998/03 | 3.87 | -1.61 | 0.0387 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/04 | 1.93 | -0.04 | 0.01462 |
2021/04 | 0.11 | -1.48 | -0.01028 |
2020/04 | 4.45 | -0.86 | 0.03284 |
2019/04 | 2.89 | -0.07 | 0.01305 |
2018/04 | 1.04 | -1.23 | 0.0083 |
2017/04 | 0.15 | -2.31 | 0.00167 |
2016/04 | 1.73 | -1.79 | -0.01938 |
2015/04 | 3.37 | -1.53 | 0.02053 |
2014/04 | 2.18 | -0.32 | 0.00976 |
2013/04 | 0.17 | -3.16 | -0.03395 |
2012/04 | 0.85 | -1.21 | 0.0066 |
2011/04 | 0.6 | -2.67 | -0.0015 |
2010/04 | 2.54 | -1.66 | -0.0187 |
2009/04 | 4.75 | -2.55 | 0.048 |
2008/04 | 3.96 | -0.92 | 0.0443 |
2007/04 | 0.69 | -1.76 | -0.0102 |
2006/04 | 3.33 | -0.38 | 0.0264 |
2005/04 | 0.46 | -2.02 | -0.0168 |
2004/04 | 2.9 | -0.24 | 0.0066 |
2003/04 | 2.93 | -0.29 | 0.0274 |
2002/04 | 0.88 | -0.84 | -0.0068 |
2001/04 | 4.15 | -0.75 | 0.028 |
2000/04 | 0.2 | -2.33 | -0.019 |
1999/04 | 1.58 | -1.49 | 0.0093 |
1998/04 | 1.06 | -3.73 | -0.0269 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/05 | 1.67 | -0.05 | 0.00887 |
2021/05 | 0.64 | -1.42 | -0.01238 |
2020/05 | 1.92 | -0.48 | 0.011 |
2019/05 | 1.62 | -0.31 | 0.00497 |
2018/05 | 2.47 | -0.37 | 0.01136 |
2017/05 | 0.36 | -3.94 | -0.04043 |
2016/05 | 0.55 | -2.47 | -0.02002 |
2015/05 | 4.62 | -0.39 | 0.03941 |
2014/05 | 1.95 | -1.22 | 0.01869 |
2013/05 | 0.53 | -2.35 | -0.00562 |
2012/05 | 2.43 | -0.62 | 0.0179 |
2011/05 | 1.17 | -4.59 | -0.0596 |
2010/05 | 0.51 | -4.24 | -0.0232 |
2009/05 | 0.75 | -2.7 | -0.0319 |
2008/05 | 2.95 | -1.18 | 0.0144 |
2007/05 | 1.64 | -0.76 | 0.0028 |
2006/05 | 4.52 | -0.93 | -0.0032 |
2005/05 | 0.66 | -1.18 | 0.0044 |
2004/05 | 0.56 | -2.33 | -0.0206 |
2003/05 | 1.72 | -0.35 | 0.0166 |
2002/05 | 0.45 | -2.56 | -0.0204 |
2001/05 | 0.4 | -1.64 | -0.0064 |
2000/05 | 5.64 | -0.58 | 0.0459 |
1999/05 | 2.5 | -1.75 | 0.0063 |
1998/05 | 1.32 | -1.31 | -0.0063 |
1997/05 | 1.32 | -2.35 | -0.02 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/06 | 1.4 | -0.53 | 0.0045 |
2021/06 | 1.73 | -0.1 | 0.01003 |
2020/06 | 1.26 | -1.53 | -0.00494 |
2019/06 | 0.08 | -1.62 | -0.01569 |
2018/06 | 1.17 | -1.35 | 0.01153 |
2017/06 | 0.61 | -1.1 | 0.00093 |
2016/06 | 0.5 | -2.76 | -0.02429 |
2015/06 | 5.74 | -0.69 | 0.061 |
2014/06 | 0.7 | -2.27 | -0.01892 |
2013/06 | 0.31 | -2.68 | -0.02601 |
2012/06 | 0.22 | -1.89 | -0.01326 |
2011/06 | 1.79 | -1.14 | -0.0022 |
2010/06 | 0.19 | -1.79 | -0.015 |
2009/06 | 2.53 | -1.07 | -0.004 |
2008/06 | 4.12 | -0.5 | 0.0382 |
2007/06 | 0.35 | -2.37 | -0.0239 |
2006/06 | 3.76 | -0.85 | 0.0358 |
2005/06 | 2.34 | -0.26 | 0.0218 |
2004/06 | 0.31 | -3.79 | -0.03 |
2003/06 | 2.42 | -0.34 | 0.0166 |
2002/06 | 0.14 | -3.08 | -0.0232 |
2001/06 | 3 | -0.26 | 0.0186 |
2000/06 | 5.82 | -0.63 | 0.044 |
1999/06 | 2.9 | -1.33 | 0.0221 |
1998/06 | 2.29 | -1.61 | 0.0197 |
1997/06 | 1.22 | -4.25 | 0.007 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/07 | 1.15 | -0.83 | 0.00613 |
2021/07 | 0.18 | -1.88 | -0.01862 |
2020/07 | 1 | -1.2 | 0.00741 |
2019/07 | 0.86 | -0.66 | -0.00258 |
2018/07 | 0.79 | -0.6 | -0.00092 |
2017/07 | 3.49 | -0.8 | 0.01707 |
2016/07 | 3.23 | -1.17 | 0.01022 |
2015/07 | 0.43 | -4.25 | -0.03037 |
2014/07 | 2.64 | -1.31 | 0.01709 |
2013/07 | 0.29 | -4.76 | -0.05494 |
2012/07 | 2.18 | -0.46 | 0.01867 |
2011/07 | 0.76 | -3.45 | -0.0423 |
2010/07 | 1.83 | -1.5 | 0.017 |
2009/07 | 1.68 | -1.1 | 0.0149 |
2008/07 | 3.12 | -0.25 | 0.0257 |
2007/07 | 2.11 | -0.78 | 0.0182 |
2006/07 | 1.87 | -2.54 | 0.0174 |
2005/07 | 2.54 | -0.03 | 0.0194 |
2004/07 | 2.15 | -0.46 | 0.0054 |
2003/07 | 0.79 | -3.74 | -0.0296 |
2002/07 | 0.84 | -1.77 | 0.0075 |
2001/07 | 1.78 | -2.63 | -0.0262 |
2000/07 | 1.65 | -1.45 | 0.0035 |
1999/07 | 2.07 | -2.09 | -0.0157 |
1998/07 | 1.4 | -2.17 | -0.004 |
1997/07 | 5.24 | -1.85 | 0.0528 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/08 | 1.31 | -1.09 | 0.00722 |
2021/08 | 0.38 | -1.69 | -0.01487 |
2020/08 | 2.64 | -0.39 | 0.01911 |
2019/08 | 2.56 | -1.57 | 0.0251 |
2018/08 | 2.58 | -0.34 | -0.00291 |
2017/08 | 4.06 | 0 | 0.04226 |
2016/08 | 1.91 | -1.82 | -0.01768 |
2015/08 | 5.67 | -1.18 | 0.01706 |
2014/08 | 2.35 | -0.09 | 0.02378 |
2013/08 | 3.04 | -0.42 | 0.02617 |
2012/08 | 0.5 | -1.33 | -0.01199 |
2011/08 | 1.86 | -1.46 | 0.0025 |
2010/08 | 2.48 | -0.52 | 0.0274 |
2009/08 | 0.06 | -4.18 | -0.0337 |
2008/08 | 0.62 | -5.22 | -0.0574 |
2007/08 | 5.45 | -0.23 | 0.0492 |
2006/08 | 0.59 | -6.3 | -0.0742 |
2005/08 | 0.84 | -3.06 | -0.0262 |
2004/08 | 0.35 | -3.01 | -0.0279 |
2003/08 | 1.9 | -0.75 | 0.0074 |
2002/08 | 1.16 | -1.31 | 0.0082 |
2001/08 | 0.96 | -2.85 | -0.0283 |
2000/08 | 5.66 | -0.68 | 0.0628 |
1999/08 | 0.96 | -2.67 | 0.0064 |
1998/08 | 0.39 | -4.37 | -0.0382 |
1997/08 | 1.74 | -1.64 | -0.0114 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/09 | 2.82 | -0.54 | 0.02509 |
2021/09 | 1.04 | -0.97 | 0.00939 |
2020/09 | 0.16 | -2.06 | -0.01206 |
2019/09 | 1.61 | -0.35 | 0.01045 |
2018/09 | 1.48 | -0.04 | 0.00401 |
2017/09 | 0.76 | -2.14 | -0.02034 |
2016/09 | 2.06 | -1.37 | 0.01441 |
2015/09 | 1.2 | -2.48 | -0.02454 |
2014/09 | 1.2 | -2.17 | 0.00422 |
2013/09 | 1.38 | -2.5 | -0.02747 |
2012/09 | 0.5 | -2.71 | -0.03313 |
2011/09 | 2.46 | -1.31 | 0.0165 |
2010/09 | 3.46 | -0.99 | 0.0429 |
2009/09 | 1.3 | -2.7 | -0.0109 |
2008/09 | 0.78 | -3.87 | -0.0423 |
2007/09 | 3.14 | -0.7 | 0.0046 |
2006/09 | 2.88 | -3.62 | -0.0202 |
2005/09 | 2.61 | -0.49 | 0.0186 |
2004/09 | 0.49 | -2.04 | 0.0004 |
2003/09 | 2.77 | -0.7 | 0.0227 |
2002/09 | 0.2 | -1.89 | -0.0181 |
2001/09 | 2.75 | -1.27 | 0.0076 |
2000/09 | 1.09 | -5.65 | -0.0195 |
1999/09 | 3.12 | -1.35 | 0.0224 |
1998/09 | 4.71 | -0.25 | 0.0363 |
1997/09 | 0.43 | -3.54 | -0.0185 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/10 | 0.13 | -3.81 | -0.04205 |
2021/10 | 1.37 | -0.5 | 0.00253 |
2020/10 | 0.71 | -2.07 | -0.01884 |
2019/10 | 0.39 | -1.1 | -0.00343 |
2018/10 | 0.8 | -1.28 | -0.00563 |
2017/10 | 3.97 | -0.05 | 0.03228 |
2016/10 | 2.43 | -0.04 | 0.01321 |
2015/10 | 0.73 | -4.22 | -0.04291 |
2014/10 | 0.93 | -1.96 | 0.00888 |
2013/10 | 3.11 | -0.12 | 0.02101 |
2012/10 | 1.56 | -1.06 | 0.01105 |
2011/10 | 3.49 | -1.26 | 0.0366 |
2010/10 | 0.36 | -2.8 | -0.0336 |
2009/10 | 2.84 | -2.24 | 0.0325 |
2008/10 | 0.73 | -10.07 | -0.0372 |
2007/10 | 3.39 | -0.84 | 0.0382 |
2006/10 | 2.18 | -1.94 | 0.0119 |
2005/10 | 0.25 | -3.5 | -0.0333 |
2004/10 | 2.16 | -1.5 | 0.0225 |
2003/10 | 2.36 | -0.64 | 0.0123 |
2002/10 | 0.22 | -1.86 | -0.0138 |
2001/10 | 1.06 | -0.95 | 0.0062 |
2000/10 | 1.21 | -3.66 | -0.022 |
1999/10 | 1.17 | -0.62 | -0.0067 |
1998/10 | 3.5 | -3.18 | -0.0092 |
1997/10 | 2.69 | -2.13 | 0.005 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/11 | 0.47 | -2.26 | -0.02159 |
2021/11 | 0.18 | -1.6 | -0.00368 |
2020/11 | 1.29 | -1.51 | -0.01483 |
2019/11 | 1.15 | -2.03 | -0.02072 |
2018/11 | 0.23 | -2.43 | -0.02251 |
2017/11 | 0.17 | -2.03 | -0.0104 |
2016/11 | 0.73 | -2.5 | -0.02027 |
2015/11 | 5.02 | -0.38 | 0.04253 |
2014/11 | 0.24 | -3.89 | -0.0407 |
2013/11 | 0.48 | -2.85 | -0.02426 |
2012/11 | 1.75 | -0.67 | 0.01045 |
2011/11 | 1.71 | -0.86 | 0.0121 |
2010/11 | 1.6 | -1.75 | 0.0043 |
2009/11 | 2.32 | -1.05 | 0.0258 |
2008/11 | 4.44 | -1.68 | 0.0472 |
2007/11 | 0.34 | -5.49 | -0.0504 |
2006/11 | 1.09 | -0.84 | -0.0006 |
2005/11 | 1.33 | -2.02 | -0.0178 |
2004/11 | 2.11 | -1.37 | -0.0096 |
2003/11 | 0.85 | -3.09 | -0.0198 |
2002/11 | 0.34 | -2.24 | -0.0151 |
2001/11 | 3.36 | -0.34 | 0.0303 |
2000/11 | 1.17 | -2.83 | -0.03 |
1999/11 | 0.1 | -1.7 | -0.0106 |
1998/11 | 5.59 | -0.55 | 0.0125 |
1997/11 | 1.47 | -2.93 | -0.0263 |
年/月 | 平均上昇率(%) | 平均下降率(%) | 終値−始値 |
---|---|---|---|
2022/12 | 0.17 | -2.79 | -0.00338 |
2021/12 | 1.95 | -0.82 | 0.01827 |
2020/12 | 2.48 | -0.44 | 0.02455 |
2019/12 | 0.06 | -1.49 | -0.00941 |
2018/12 | 0.09 | -2.2 | -0.01746 |
2017/12 | 0.43 | -1.86 | -0.00573 |
2016/12 | 0.98 | -0.57 | -0.00215 |
2015/12 | 0.73 | -3.66 | -0.03099 |
2014/12 | 0.35 | -3.78 | -0.03656 |
2013/12 | 0.02 | -4.2 | -0.03461 |
2012/12 | 0.26 | -1.92 | -0.0152 |
2011/12 | 0.79 | -0.9 | -0.0038 |
2010/12 | 4.67 | -0.7 | 0.0204 |
2009/12 | 0.45 | -3.59 | -0.041 |
2008/12 | 2.84 | -2.49 | 0.0058 |
2007/12 | 0.16 | -3.6 | -0.0135 |
2006/12 | 0.48 | -3.42 | -0.0318 |
2005/12 | 3.86 | -0.66 | 0.0226 |
2004/12 | 1.24 | -2.38 | 0.0053 |
2003/12 | 2.82 | -0.27 | 0.0196 |
2002/12 | 0.19 | -5.05 | -0.0531 |
2001/12 | 0.18 | -2.68 | -0.0251 |
2000/12 | 0.55 | -3.02 | -0.0287 |
1999/12 | 3.4 | -1.07 | 0.0045 |
1998/12 | 0.9 | -5.37 | -0.0602 |
1997/12 | 2.63 | -0.38 | 0.0127 |